最新更新:2025-05-13 14:03:30
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.030
-
0.030-0.040
1.6M
HSI-CWC5
(HSI-CWC5)
类型: 凭单
代码: 0652C5
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.030
-
-
15,790
0.040
0.030
HSI-CWC5
(HSI-CWC5)
类型：凭单
代码：0652C5
| 股价 (令吉) | ：0.030 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：15,790 |
| 今日最高 (令吉) | ：0.040 |
| 今日最低 (令吉) | ：0.030 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-05-13
0.030
0.040
0.030
15790
2025-05-13
1.6M
0.030
-
0.030-0.040
2025-05-12
0.030
0.035
0.025
287701
2025-05-12
28.8M
0.030
-0.005
(-14.29%)
0.025-0.035
2025-05-09
0.030
0.035
0.025
287701
2025-05-09
28.8M
0.030
-0.005
(-14.29%)
0.025-0.035
2025-05-08
0.035
0.045
0.030
14520
2025-05-08
1.5M
0.035
-
0.030-0.045
2025-05-07
0.035
0.060
0.035
19520
2025-05-07
2.0M
0.035
-
0.035-0.060
2025-05-06
0.035
0.035
0.025
5500
2025-05-06
550.0K
0.035
-0.010
(-22.22%)
0.025-0.035
2025-05-05
0.045
0.045
0.045
-
2025-05-05
-
0.045
-
0.045-0.045
2025-05-02
0.045
0.045
0.045
3050
2025-05-02
305.0K
0.045
+0.010
(+28.57%)
0.045-0.045
2025-05-01
0.035
0.035
0.030
5015
2025-05-01
501.5K
0.035
-0.010
(-22.22%)
0.030-0.035
2025-04-30
0.035
0.035
0.030
5015
2025-04-30
501.5K
0.035
-0.010
(-22.22%)
0.030-0.035
2025-04-29
0.045
0.045
0.045
200
2025-04-29
20.0K
0.045
+0.005
(+12.50%)
0.045-0.045
2025-04-28
0.040
0.045
0.040
920
2025-04-28
92.0K
0.040
-0.005
(-11.11%)
0.040-0.045
2025-04-25
0.045
0.060
0.045
3532
2025-04-25
353.2K
0.045
-
0.045-0.060
2025-04-24
0.045
0.055
0.045
3100
2025-04-24
310.0K
0.045
-0.015
(-25.00%)
0.045-0.055
2025-04-23
0.060
0.060
0.050
6820
2025-04-23
682.0K
0.060
+0.020
(+50.00%)
0.050-0.060
2025-04-22
0.040
0.040
0.035
8064
2025-04-22
806.4K
0.040
-
0.035-0.040
2025-04-21
0.040
0.040
0.035
2250
2025-04-21
225.0K
0.040
-0.005
(-11.11%)
0.035-0.040
2025-04-18
0.045
0.045
0.045
-
2025-04-18
-
0.045
-
0.045-0.045
2025-04-17
0.045
0.045
0.040
56072
2025-04-17
5.6M
0.045
-
0.040-0.045
2025-04-16
0.045
0.050
0.040
16220
2025-04-16
1.6M
0.045
-0.015
(-25.00%)
0.040-0.050
2025-04-15
0.060
0.070
0.060
17303
2025-04-15
1.7M
0.060
-0.005
(-7.69%)
0.060-0.070
2025-04-14
0.065
0.075
0.065
14992
2025-04-14
1.5M
0.065
+0.010
(+18.18%)
0.065-0.075
2025-04-11
0.055
0.060
0.045
11216
2025-04-11
1.1M
0.055
+0.005
(+10.00%)
0.045-0.060
2025-04-10
0.050
0.070
0.040
88174
2025-04-10
8.8M
0.050
+0.015
(+42.86%)
0.040-0.070
2025-04-09
0.035
0.040
0.020
48400
2025-04-09
4.8M
0.035
-
0.020-0.040
2025-04-08
0.035
0.045
0.030
514486
2025-04-08
51.4M
0.035
-
0.030-0.045
2025-04-07
0.035
0.070
0.025
291103
2025-04-07
29.1M
0.035
-0.135
(-79.41%)
0.025-0.070
2025-04-04
0.170
0.170
0.160
613
2025-04-04
61.3K
0.170
-0.010
(-5.56%)
0.160-0.170
2025-04-03
0.180
0.195
0.160
56113
2025-04-03
5.6M
0.180
-0.045
(-20.00%)
0.160-0.195
2025-04-02
0.225
0.245
0.200
58537
2025-04-02
5.9M
0.225
-0.045
(-16.67%)
0.200-0.245
2025-04-01
0.270
0.330
0.270
127300
2025-04-01
12.7M
0.270
-0.035
(-11.48%)
0.270-0.330
2025-03-31
0.270
0.330
0.270
127300
2025-03-31
12.7M
0.270
-0.035
(-11.48%)
0.270-0.330
2025-03-28
0.270
0.330
0.270
127300
2025-03-28
12.7M
0.270
-0.035
(-11.48%)
0.270-0.330
2025-03-27
0.305
0.350
0.285
97506
2025-03-27
9.8M
0.305
+0.005
(+1.67%)
0.285-0.350
2025-03-26
0.300
0.315
0.285
34489
2025-03-26
3.4M
0.300
+0.015
(+5.26%)
0.285-0.315
2025-03-25
0.285
0.365
0.285
52537
2025-03-25
5.3M
0.285
-0.100
(-25.97%)
0.285-0.365
2025-03-24
0.385
0.385
0.325
66227
2025-03-24
6.6M
0.385
+0.035
(+10.00%)
0.325-0.385
2025-03-21
0.350
0.445
0.350
36102
2025-03-21
3.6M
0.350
-0.090
(-20.46%)
0.350-0.445
2025-03-20
0.440
0.545
0.440
27779
2025-03-20
2.8M
0.440
-0.110
(-20.00%)
0.440-0.545
2025-03-19
0.550
0.570
0.520
21755
2025-03-19
2.2M
0.550
+0.100
(+22.22%)
0.520-0.570
2025-03-18
0.450
0.495
0.450
18406
2025-03-18
1.8M
0.450
-
0.450-0.495
2025-03-17
0.450
0.495
0.450
18406
2025-03-17
1.8M
0.450
-
0.450-0.495
2025-03-14
0.450
0.460
0.375
19271
2025-03-14
1.9M
0.450
+0.085
(+23.29%)
0.375-0.460
2025-03-13
0.365
0.395
0.350
16273
2025-03-13
1.6M
0.365
-0.025
(-6.41%)
0.350-0.395
2025-03-12
0.390
0.435
0.355
33043
2025-03-12
3.3M
0.390
-0.030
(-7.14%)
0.355-0.435
2025-03-11
0.420
0.435
0.345
31879
2025-03-11
3.2M
0.420
-0.005
(-1.18%)
0.345-0.435
2025-03-10
0.425
0.510
0.420
9081
2025-03-10
908.1K
0.425
-0.085
(-16.67%)
0.420-0.510
2025-03-07
0.510
0.575
0.505
3791
2025-03-07
379.1K
0.510
-0.040
(-7.27%)
0.505-0.575
2025-03-06
0.550
0.555
0.480
7066
2025-03-06
706.6K
0.550
+0.140
(+34.15%)
0.480-0.555
2025-03-05
0.410
0.415
0.340
8245
2025-03-05
824.5K
0.410
+0.090
(+28.13%)
0.340-0.415
2025-03-04
0.320
0.335
0.285
2905
2025-03-04
290.5K
0.320
-0.015
(-4.48%)
0.285-0.335
2025-03-03
0.335
0.390
0.320
2464
2025-03-03
246.4K
0.335
-0.010
(-2.90%)
0.320-0.390
