最新更新:2025-04-18 17:56:38
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.190
-
0.190-0.190
0.0
HSI-CWCK
(HSI-CWCK)
类型: 凭单
代码: 0652CK
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.190
-
-
0
0.190
0.190
HSI-CWCK
(HSI-CWCK)
类型：凭单
代码：0652CK
| 股价 (令吉) | ：0.190 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：0 |
| 今日最高 (令吉) | ：0.190 |
| 今日最低 (令吉) | ：0.190 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-04-18
0.190
0.190
0.190
-
2025-04-18
-
0.190
-
0.190-0.190
2025-04-17
0.190
0.190
0.190
-
2025-04-17
-
0.190
-
0.190-0.190
2025-04-16
0.190
0.190
0.190
-
2025-04-16
-
0.190
-
0.190-0.190
2025-04-15
0.190
0.190
0.190
-
2025-04-15
-
0.190
-
0.190-0.190
2025-04-14
0.190
0.190
0.190
-
2025-04-14
-
0.190
-
0.190-0.190
2025-04-11
0.190
0.190
0.190
-
2025-04-11
-
0.190
-
0.190-0.190
2025-04-10
0.190
0.225
0.190
10
2025-04-10
1.0K
0.190
+0.085
(+80.95%)
0.190-0.225
2025-04-09
0.105
0.105
0.105
-
2025-04-09
-
0.105
-
0.105-0.105
2025-04-08
0.105
0.125
0.095
2022
2025-04-08
202.2K
0.105
+0.010
(+10.53%)
0.095-0.125
2025-04-07
0.095
0.115
0.095
1570
2025-04-07
157.0K
0.095
-0.490
(-83.76%)
0.095-0.115
2025-04-04
0.585
0.585
0.585
-
2025-04-04
-
0.585
-
0.585-0.585
2025-04-03
0.585
0.620
0.535
590
2025-04-03
59.0K
0.585
-0.095
(-13.97%)
0.535-0.620
2025-04-02
0.680
0.720
0.665
850
2025-04-02
85.0K
0.680
-0.085
(-11.11%)
0.665-0.720
2025-04-01
0.765
0.800
0.765
350
2025-04-01
35.0K
0.765
-0.020
(-2.55%)
0.765-0.800
2025-03-31
0.765
0.800
0.765
350
2025-03-31
35.0K
0.765
-0.020
(-2.55%)
0.765-0.800
2025-03-28
0.765
0.800
0.765
350
2025-03-28
35.0K
0.765
-0.020
(-2.55%)
0.765-0.800
2025-03-27
0.785
0.785
0.785
-
2025-03-27
-
0.785
-
0.785-0.785
2025-03-26
0.785
0.785
0.785
100
2025-03-26
10.0K
0.785
+0.030
(+3.97%)
0.785-0.785
2025-03-25
0.755
0.765
0.755
200
2025-03-25
20.0K
0.755
-0.195
(-20.53%)
0.755-0.765
2025-03-24
0.950
0.950
0.950
-
2025-03-24
-
0.950
-
0.950-0.950
2025-03-21
0.950
0.950
0.950
90
2025-03-21
9.0K
0.950
-0.130
(-12.04%)
0.950-0.950
2025-03-20
1.080
1.110
1.080
200
2025-03-20
20.0K
1.080
-0.050
(-4.43%)
1.080-1.110
2025-03-19
1.130
1.130
1.130
210
2025-03-19
21.0K
1.130
+0.140
(+14.14%)
1.130-1.130
2025-03-18
0.990
0.990
0.990
290
2025-03-18
29.0K
0.990
+0.095
(+10.62%)
0.990-0.990
2025-03-17
0.990
0.990
0.990
290
2025-03-17
29.0K
0.990
+0.095
(+10.62%)
0.990-0.990
2025-03-14
0.895
0.895
0.895
-
2025-03-14
-
0.895
-
0.895-0.895
2025-03-13
0.895
0.895
0.895
-
2025-03-13
-
0.895
-
0.895-0.895
2025-03-12
0.895
0.895
0.895
-
2025-03-12
-
0.895
-
0.895-0.895
2025-03-11
0.895
0.895
0.895
-
2025-03-11
-
0.895
-
0.895-0.895
2025-03-10
0.895
0.895
0.895
-
2025-03-10
-
0.895
-
0.895-0.895
2025-03-07
0.895
0.895
0.895
-
2025-03-07
-
0.895
-
0.895-0.895
2025-03-06
0.895
0.895
0.895
-
2025-03-06
-
0.895
-
0.895-0.895
2025-03-05
0.895
0.895
0.895
-
2025-03-05
-
0.895
-
0.895-0.895
2025-03-04
0.895
0.895
0.895
-
2025-03-04
-
0.895
-
0.895-0.895
2025-03-03
0.895
0.895
0.895
-
2025-03-03
-
0.895
-
0.895-0.895
2025-02-28
0.895
0.895
0.895
-
2025-02-28
-
0.895
-
0.895-0.895
2025-02-27
0.895
0.940
0.895
100
2025-02-27
10.0K
0.895
+0.005
(+0.56%)
0.895-0.940
2025-02-26
0.890
0.890
0.870
200
2025-02-26
20.0K
0.890
+0.020
(+2.30%)
0.870-0.890
2025-02-25
0.870
0.870
0.870
-
2025-02-25
-
0.870
-
0.870-0.870
2025-02-24
0.870
0.870
0.870
80
2025-02-24
8.0K
0.870
+0.020
(+2.35%)
0.870-0.870
2025-02-21
0.850
0.850
0.785
180
2025-02-21
18.0K
0.850
+0.100
(+13.33%)
0.785-0.850
2025-02-20
0.750
0.750
0.750
-
2025-02-20
-
0.750
-
0.750-0.750
2025-02-19
0.750
0.750
0.750
-
2025-02-19
-
0.750
-
0.750-0.750
2025-02-18
0.750
0.750
0.710
60
2025-02-18
6.0K
0.750
+0.080
(+11.94%)
0.710-0.750
2025-02-17
0.670
0.670
0.670
-
2025-02-17
-
0.670
-
0.670-0.670
2025-02-14
0.670
0.670
0.625
300
2025-02-14
30.0K
0.670
+0.060
(+9.84%)
0.625-0.670
2025-02-13
0.610
0.610
0.600
450
2025-02-13
45.0K
0.610
+0.040
(+7.02%)
0.600-0.610
2025-02-12
0.570
0.570
0.510
660
2025-02-12
66.0K
0.570
+0.060
(+11.77%)
0.510-0.570
2025-02-11
0.510
0.510
0.480
1000
2025-02-11
100.0K
0.510
+0.030
(+6.25%)
0.480-0.510
2025-02-10
0.510
0.510
0.480
1000
2025-02-10
100.0K
0.510
+0.030
(+6.25%)
0.480-0.510
2025-02-07
0.480
0.480
0.425
80
2025-02-07
8.0K
0.480
+0.040
(+9.09%)
0.425-0.480
2025-02-06
0.440
0.440
0.430
110
2025-02-06
11.0K
0.440
+0.050
(+12.82%)
0.430-0.440
2025-02-05
0.390
0.435
0.385
210
2025-02-05
21.0K
0.390
-0.045
(-10.35%)
0.385-0.435
2025-02-04
0.435
0.445
0.390
17408
2025-02-04
1.7M
0.435
+0.080
(+22.54%)
0.390-0.445
2025-02-03
0.355
0.355
0.295
39210
2025-02-03
3.9M
0.355
-0.015
(-4.05%)
0.295-0.355
