最新更新:2025-04-28 17:55:42
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.300
-
0.300-0.300
0.0
HSI-CWCO
(HSI-CWCO)
类型: 凭单
代码: 0652CO
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.300
-
-
0
0.300
0.300
HSI-CWCO
(HSI-CWCO)
类型：凭单
代码：0652CO
| 股价 (令吉) | ：0.300 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：0 |
| 今日最高 (令吉) | ：0.300 |
| 今日最低 (令吉) | ：0.300 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-04-28
0.300
0.300
0.300
-
2025-04-28
-
0.300
-
0.300-0.300
2025-04-25
0.300
0.300
0.300
-
2025-04-25
-
0.300
-
0.300-0.300
2025-04-24
0.300
0.300
0.300
-
2025-04-24
-
0.300
-
0.300-0.300
2025-04-23
0.300
0.300
0.280
547
2025-04-23
54.7K
0.300
+0.100
(+50.00%)
0.280-0.300
2025-04-22
0.200
0.200
0.135
54085
2025-04-22
5.4M
0.200
-0.050
(-20.00%)
0.135-0.200
2025-04-21
0.250
0.250
0.250
-
2025-04-21
-
0.250
-
0.250-0.250
2025-04-18
0.250
0.250
0.250
-
2025-04-18
-
0.250
-
0.250-0.250
2025-04-17
0.250
0.255
0.195
40776
2025-04-17
4.1M
0.250
+0.035
(+16.28%)
0.195-0.255
2025-04-16
0.215
0.260
0.185
36655
2025-04-16
3.7M
0.215
-0.085
(-28.33%)
0.185-0.260
2025-04-15
0.300
0.320
0.275
29975
2025-04-15
3.0M
0.300
-
0.275-0.320
2025-04-14
0.300
0.320
0.265
28969
2025-04-14
2.9M
0.300
+0.060
(+25.00%)
0.265-0.320
2025-04-11
0.240
0.265
0.180
51371
2025-04-11
5.1M
0.240
+0.020
(+9.09%)
0.180-0.265
2025-04-10
0.220
0.310
0.190
43582
2025-04-10
4.4M
0.220
+0.085
(+62.96%)
0.190-0.310
2025-04-09
0.135
0.135
0.090
100
2025-04-09
10.0K
0.135
+0.005
(+3.85%)
0.090-0.135
2025-04-08
0.130
0.180
0.120
4264
2025-04-08
426.4K
0.130
-0.920
(-87.62%)
0.120-0.180
2025-04-07
1.050
1.050
1.050
-
2025-04-07
-
1.050
-
1.050-1.050
2025-04-04
1.050
1.050
1.050
-
2025-04-04
-
1.050
-
1.050-1.050
2025-04-03
1.050
1.050
1.050
-
2025-04-03
-
1.050
-
1.050-1.050
2025-04-02
1.050
1.050
1.050
-
2025-04-02
-
1.050
-
1.050-1.050
2025-04-01
1.050
1.050
1.050
-
2025-04-01
-
1.050
-
1.050-1.050
2025-03-31
1.050
1.050
1.050
-
2025-03-31
-
1.050
-
1.050-1.050
2025-03-28
1.050
1.050
1.050
-
2025-03-28
-
1.050
-
1.050-1.050
2025-03-27
1.050
1.050
1.050
10
2025-03-27
1.0K
1.050
-0.080
(-7.08%)
1.050-1.050
2025-03-26
1.130
1.130
1.130
-
2025-03-26
-
1.130
-
1.130-1.130
2025-03-25
1.130
1.130
1.130
-
2025-03-25
-
1.130
-
1.130-1.130
2025-03-24
1.130
1.130
1.130
-
2025-03-24
-
1.130
-
1.130-1.130
2025-03-21
1.130
1.220
1.130
60
2025-03-21
6.0K
1.130
-0.270
(-19.29%)
1.130-1.220
2025-03-20
1.400
1.400
1.400
10
2025-03-20
1.0K
1.400
-0.080
(-5.41%)
1.400-1.400
2025-03-19
1.480
1.480
1.430
80
2025-03-19
8.0K
1.480
+0.210
(+16.54%)
1.430-1.480
2025-03-18
1.270
1.290
1.270
80
2025-03-18
8.0K
1.270
+0.120
(+10.44%)
1.270-1.290
2025-03-17
1.270
1.290
1.270
80
2025-03-17
8.0K
1.270
+0.120
(+10.44%)
1.270-1.290
2025-03-14
1.150
1.150
1.090
30
2025-03-14
3.0K
1.150
+0.100
(+9.52%)
1.090-1.150
2025-03-13
1.050
1.090
1.050
30
2025-03-13
3.0K
1.050
+0.020
(+1.94%)
1.050-1.090
2025-03-12
1.030
1.120
1.030
50
2025-03-12
5.0K
1.030
+0.010
(+0.98%)
1.030-1.120
2025-03-11
1.020
1.020
1.020
20
2025-03-11
2.0K
1.020
-0.320
(-23.88%)
1.020-1.020
2025-03-10
1.340
1.340
1.340
-
2025-03-10
-
1.340
-
1.340-1.340
2025-03-07
1.340
1.420
1.320
80
2025-03-07
8.0K
1.340
+0.060
(+4.69%)
1.320-1.420
2025-03-06
1.280
1.280
1.230
20
2025-03-06
2.0K
1.280
+0.180
(+16.36%)
1.230-1.280
2025-03-05
1.100
1.100
1.050
40
2025-03-05
4.0K
1.100
+0.220
(+25.00%)
1.050-1.100
2025-03-04
0.880
0.880
0.820
20
2025-03-04
2.0K
0.880
-0.075
(-7.85%)
0.820-0.880
2025-03-03
0.955
0.955
0.955
-
2025-03-03
-
0.955
-
0.955-0.955
2025-02-28
0.955
1.110
0.955
40
2025-02-28
4.0K
0.955
-0.195
(-16.96%)
0.955-1.110
2025-02-27
1.150
1.210
1.150
20
2025-02-27
2.0K
1.150
-0.010
(-0.86%)
1.150-1.210
2025-02-26
1.160
1.160
1.090
70
2025-02-26
7.0K
1.160
+0.220
(+23.40%)
1.090-1.160
2025-02-25
0.940
0.940
0.875
50
2025-02-25
5.0K
0.940
-0.180
(-16.07%)
0.875-0.940
2025-02-24
1.120
1.160
1.120
20
2025-02-24
2.0K
1.120
+0.135
(+13.71%)
1.120-1.160
2025-02-21
0.985
0.985
0.985
15
2025-02-21
1.5K
0.985
+0.120
(+13.87%)
0.985-0.985
2025-02-20
0.865
0.870
0.835
15
2025-02-20
1.5K
0.865
-0.145
(-14.36%)
0.835-0.870
2025-02-19
1.010
1.010
1.010
-
2025-02-19
-
1.010
-
1.010-1.010
2025-02-18
1.010
1.010
0.935
60
2025-02-18
6.0K
1.010
+0.080
(+8.60%)
0.935-1.010
2025-02-17
0.930
0.940
0.905
120
2025-02-17
12.0K
0.930
+0.255
(+37.78%)
0.905-0.940
2025-02-14
0.675
0.675
0.675
-
2025-02-14
-
0.675
-
0.675-0.675
2025-02-13
0.675
0.775
0.675
2600
2025-02-13
260.0K
0.675
-0.025
(-3.57%)
0.675-0.775
2025-02-12
0.700
0.700
0.665
3200
2025-02-12
320.0K
0.700
+0.070
(+11.11%)
0.665-0.700
2025-02-11
0.630
0.635
0.560
3050
2025-02-11
305.0K
0.630
+0.080
(+14.55%)
0.560-0.635
2025-02-10
0.630
0.635
0.560
3050
2025-02-10
305.0K
0.630
+0.080
(+14.55%)
0.560-0.635
2025-02-07
0.550
0.550
0.490
258
2025-02-07
25.8K
0.550
+0.055
(+11.11%)
0.490-0.550
2025-02-06
0.495
0.495
0.495
50
2025-02-06
5.0K
0.495
+0.045
(+10.00%)
0.495-0.495
2025-02-05
0.450
0.450
0.450
50
2025-02-05
5.0K
0.450
-0.050
(-10.00%)
0.450-0.450
2025-02-04
0.500
0.500
0.500
50
2025-02-04
5.0K
0.500
+0.050
(+11.11%)
0.500-0.500
2025-02-03
0.450
0.450
0.450
-
2025-02-03
-
0.450
-
0.450-0.450
