最新更新:2025-05-13 15:36:35
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.065
-
0.065-0.095
17.3M
HSI-CWCT
(HSI-CWCT)
类型: 凭单
代码: 0652CT
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.065
-
-
172,579
0.095
0.065
HSI-CWCT
(HSI-CWCT)
类型：凭单
代码：0652CT
| 股价 (令吉) | ：0.065 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：172,579 |
| 今日最高 (令吉) | ：0.095 |
| 今日最低 (令吉) | ：0.065 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-05-13
0.065
0.095
0.065
172579
2025-05-13
17.3M
0.065
-
0.065-0.095
2025-05-12
0.065
0.075
0.055
332937
2025-05-12
33.3M
0.065
-0.010
(-13.33%)
0.055-0.075
2025-05-09
0.065
0.075
0.055
332937
2025-05-09
33.3M
0.065
-0.010
(-13.33%)
0.055-0.075
2025-05-08
0.075
0.080
0.060
211082
2025-05-08
21.1M
0.075
+0.005
(+7.14%)
0.060-0.080
2025-05-07
0.070
0.110
0.060
399701
2025-05-07
40.0M
0.070
-
0.060-0.110
2025-05-06
0.070
0.085
0.060
133887
2025-05-06
13.4M
0.070
-0.005
(-6.67%)
0.060-0.085
2025-05-05
0.075
0.085
0.075
2941
2025-05-05
294.1K
0.075
-
0.075-0.085
2025-05-02
0.075
0.085
0.055
223420
2025-05-02
22.3M
0.075
+0.010
(+15.39%)
0.055-0.085
2025-05-01
0.065
0.065
0.050
224169
2025-05-01
22.4M
0.065
+0.005
(+8.33%)
0.050-0.065
2025-04-30
0.065
0.065
0.050
224169
2025-04-30
22.4M
0.065
+0.005
(+8.33%)
0.050-0.065
2025-04-29
0.060
0.075
0.060
82997
2025-04-29
8.3M
0.060
-0.005
(-7.69%)
0.060-0.075
2025-04-28
0.065
0.080
0.055
200808
2025-04-28
20.1M
0.065
-0.015
(-18.75%)
0.055-0.080
2025-04-25
0.080
0.100
0.080
251735
2025-04-25
25.2M
0.080
+0.005
(+6.67%)
0.080-0.100
2025-04-24
0.075
0.090
0.070
238120
2025-04-24
23.8M
0.075
-0.025
(-25.00%)
0.070-0.090
2025-04-23
0.100
0.105
0.085
309252
2025-04-23
30.9M
0.100
+0.025
(+33.33%)
0.085-0.105
2025-04-22
0.075
0.075
0.050
159414
2025-04-22
15.9M
0.075
+0.010
(+15.39%)
0.050-0.075
2025-04-21
0.065
0.065
0.065
3918
2025-04-21
391.8K
0.065
-0.005
(-7.14%)
0.065-0.065
2025-04-18
0.070
0.070
0.065
6565
2025-04-18
656.5K
0.070
-
0.065-0.070
2025-04-17
0.070
0.080
0.060
219249
2025-04-17
21.9M
0.070
-0.005
(-6.67%)
0.060-0.080
2025-04-16
0.075
0.080
0.055
225132
2025-04-16
22.5M
0.075
-0.025
(-25.00%)
0.055-0.080
2025-04-15
0.100
0.110
0.090
168492
2025-04-15
16.8M
0.100
-
0.090-0.110
2025-04-14
0.100
0.115
0.095
162685
2025-04-14
16.3M
0.100
+0.010
(+11.11%)
0.095-0.115
2025-04-11
0.090
0.100
0.060
214960
2025-04-11
21.5M
0.090
+0.010
(+12.50%)
0.060-0.100
2025-04-10
0.080
0.110
0.075
296802
2025-04-10
29.7M
0.080
+0.015
(+23.08%)
0.075-0.110
2025-04-09
0.065
0.075
0.030
598789
2025-04-09
59.9M
0.065
+0.015
(+30.00%)
0.030-0.075
2025-04-08
0.050
0.070
0.040
1105086
2025-04-08
110.5M
0.050
+0.005
(+11.11%)
0.040-0.070
2025-04-07
0.045
0.195
0.035
1080089
2025-04-07
108.0M
0.045
-0.190
(-80.85%)
0.035-0.195
2025-04-04
0.235
0.240
0.230
1356
2025-04-04
135.6K
0.235
-0.040
(-14.55%)
0.230-0.240
2025-04-03
0.275
0.300
0.245
41377
2025-04-03
4.1M
0.275
-0.065
(-19.12%)
0.245-0.300
2025-04-02
0.340
0.370
0.310
31799
2025-04-02
3.2M
0.340
-0.065
(-16.05%)
0.310-0.370
2025-04-01
0.405
0.475
0.395
35757
2025-04-01
3.6M
0.405
-0.045
(-10.00%)
0.395-0.475
2025-03-31
0.405
0.475
0.395
35757
2025-03-31
3.6M
0.405
-0.045
(-10.00%)
0.395-0.475
2025-03-28
0.405
0.475
0.395
35757
2025-03-28
3.6M
0.405
-0.045
(-10.00%)
0.395-0.475
2025-03-27
0.450
0.505
0.420
40206
2025-03-27
4.0M
0.450
+0.020
(+4.65%)
0.420-0.505
2025-03-26
0.430
0.455
0.420
12177
2025-03-26
1.2M
0.430
+0.005
(+1.18%)
0.420-0.455
2025-03-25
0.425
0.525
0.420
16064
2025-03-25
1.6M
0.425
-0.105
(-19.81%)
0.420-0.525
2025-03-24
0.530
0.540
0.460
52276
2025-03-24
5.2M
0.530
+0.030
(+6.00%)
0.460-0.540
2025-03-21
0.500
0.615
0.500
20080
2025-03-21
2.0M
0.500
-0.120
(-19.36%)
0.500-0.615
2025-03-20
0.620
0.725
0.615
29088
2025-03-20
2.9M
0.620
-0.120
(-16.22%)
0.615-0.725
2025-03-19
0.740
0.760
0.725
51091
2025-03-19
5.1M
0.740
+0.115
(+18.40%)
0.725-0.760
2025-03-18
0.625
0.665
0.605
7350
2025-03-18
735.0K
0.625
+0.020
(+3.31%)
0.605-0.665
2025-03-17
0.625
0.665
0.605
7350
2025-03-17
735.0K
0.625
+0.020
(+3.31%)
0.605-0.665
2025-03-14
0.605
0.620
0.515
8140
2025-03-14
814.0K
0.605
+0.100
(+19.80%)
0.515-0.620
2025-03-13
0.505
0.545
0.485
3973
2025-03-13
397.3K
0.505
-0.020
(-3.81%)
0.485-0.545
2025-03-12
0.525
0.600
0.495
6522
2025-03-12
652.2K
0.525
-0.045
(-7.90%)
0.495-0.600
2025-03-11
0.570
0.585
0.470
6687
2025-03-11
668.7K
0.570
-
0.470-0.585
2025-03-10
0.570
0.690
0.570
6599
2025-03-10
659.9K
0.570
-0.115
(-16.79%)
0.570-0.690
2025-03-07
0.685
0.755
0.670
42527
2025-03-07
4.3M
0.685
-0.040
(-5.52%)
0.670-0.755
2025-03-06
0.725
0.725
0.640
4585
2025-03-06
458.5K
0.725
+0.160
(+28.32%)
0.640-0.725
2025-03-05
0.565
0.565
0.470
11707
2025-03-05
1.2M
0.565
+0.120
(+26.97%)
0.470-0.565
2025-03-04
0.445
0.465
0.390
3614
2025-03-04
361.4K
0.445
-0.020
(-4.30%)
0.390-0.465
2025-03-03
0.465
0.530
0.440
7515
2025-03-03
751.5K
0.465
-
0.440-0.530
