最新更新:2025-04-25 17:56:31
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.355
+0.005
(+1.43%)
0.345-0.405
4.8M
HSI-CWCU
(HSI-CWCU)
类型: 凭单
代码: 0652CU
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.355
+0.005
+1.43
47,989
0.405
0.345
HSI-CWCU
(HSI-CWCU)
类型：凭单
代码：0652CU
| 股价 (令吉) | ：0.355 |
| 起/落 (令吉) | ：+0.005 |
| 起/落 (%) | ：+1.43 |
| 成交量（'00) | ：47,989 |
| 今日最高 (令吉) | ：0.405 |
| 今日最低 (令吉) | ：0.345 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-04-25
0.355
0.405
0.345
47989
2025-04-25
4.8M
0.355
+0.005
(+1.43%)
0.345-0.405
2025-04-24
0.350
0.390
0.325
48277
2025-04-24
4.8M
0.350
-0.070
(-16.67%)
0.325-0.390
2025-04-23
0.420
0.420
0.370
40621
2025-04-23
4.1M
0.420
+0.095
(+29.23%)
0.370-0.420
2025-04-22
0.325
0.325
0.265
11107
2025-04-22
1.1M
0.325
+0.040
(+14.04%)
0.265-0.325
2025-04-21
0.285
0.285
0.280
179
2025-04-21
17.9K
0.285
-0.010
(-3.39%)
0.280-0.285
2025-04-18
0.295
0.295
0.280
280
2025-04-18
28.0K
0.295
-0.040
(-11.94%)
0.280-0.295
2025-04-17
0.335
0.335
0.280
16850
2025-04-17
1.7M
0.335
+0.020
(+6.35%)
0.280-0.335
2025-04-16
0.315
0.340
0.270
48920
2025-04-16
4.9M
0.315
-0.065
(-17.11%)
0.270-0.340
2025-04-15
0.380
0.400
0.360
5338
2025-04-15
533.8K
0.380
+0.005
(+1.33%)
0.360-0.400
2025-04-14
0.375
0.395
0.350
11531
2025-04-14
1.2M
0.375
+0.065
(+20.97%)
0.350-0.395
2025-04-11
0.310
0.340
0.250
31890
2025-04-11
3.2M
0.310
+0.045
(+16.98%)
0.250-0.340
2025-04-10
0.265
0.345
0.245
97086
2025-04-10
9.7M
0.265
+0.025
(+10.42%)
0.245-0.345
2025-04-09
0.240
0.250
0.085
32523
2025-04-09
3.3M
0.240
+0.055
(+29.73%)
0.085-0.250
2025-04-08
0.185
0.240
0.175
78148
2025-04-08
7.8M
0.185
-0.220
(-54.32%)
0.175-0.240
2025-04-07
0.405
0.405
0.405
1
2025-04-07
100.0
0.405
-0.155
(-27.68%)
0.405-0.405
2025-04-04
0.560
0.560
0.560
-
2025-04-04
-
0.560
-
0.560-0.560
2025-04-03
0.560
0.565
0.510
890
2025-04-03
89.0K
0.560
-0.150
(-21.13%)
0.510-0.565
2025-04-02
0.710
0.735
0.630
236
2025-04-02
23.6K
0.710
-0.050
(-6.58%)
0.630-0.735
2025-04-01
0.760
0.855
0.750
830
2025-04-01
83.0K
0.760
-0.120
(-13.64%)
0.750-0.855
2025-03-31
0.760
0.855
0.750
830
2025-03-31
83.0K
0.760
-0.120
(-13.64%)
0.750-0.855
2025-03-28
0.760
0.855
0.750
830
2025-03-28
83.0K
0.760
-0.120
(-13.64%)
0.750-0.855
2025-03-27
0.880
0.910
0.770
570
2025-03-27
57.0K
0.880
+0.055
(+6.67%)
0.770-0.910
2025-03-26
0.825
0.825
0.825
30
2025-03-26
3.0K
0.825
+0.060
(+7.84%)
0.825-0.825
2025-03-25
0.765
0.825
0.765
367
2025-03-25
36.7K
0.765
-0.185
(-19.47%)
0.765-0.825
2025-03-24
0.950
0.950
0.950
-
2025-03-24
-
0.950
-
0.950-0.950
2025-03-21
0.950
1.040
0.950
21
2025-03-21
2.1K
0.950
-0.220
(-18.80%)
0.950-1.040
2025-03-20
1.170
1.180
1.170
30
2025-03-20
3.0K
1.170
-0.060
(-4.88%)
1.170-1.180
2025-03-19
1.230
1.230
1.180
450
2025-03-19
45.0K
1.230
+0.180
(+17.14%)
1.180-1.230
2025-03-18
1.050
1.110
1.050
1020
2025-03-18
102.0K
1.050
+0.040
(+3.96%)
1.050-1.110
2025-03-17
1.050
1.110
1.050
1020
2025-03-17
102.0K
1.050
+0.040
(+3.96%)
1.050-1.110
2025-03-14
1.010
1.040
0.890
1730
2025-03-14
173.0K
1.010
+0.145
(+16.76%)
0.890-1.040
2025-03-13
0.865
0.930
0.845
12520
2025-03-13
1.3M
0.865
+0.020
(+2.37%)
0.845-0.930
2025-03-12
0.845
0.990
0.840
6698
2025-03-12
669.8K
0.845
-0.130
(-13.33%)
0.840-0.990
2025-03-11
0.975
0.975
0.830
41440
2025-03-11
4.1M
0.975
+0.025
(+2.63%)
0.830-0.975
2025-03-10
0.950
0.950
0.950
250
2025-03-10
25.0K
0.950
-0.150
(-13.64%)
0.950-0.950
2025-03-07
1.100
1.200
1.100
292
2025-03-07
29.2K
1.100
+0.030
(+2.80%)
1.100-1.200
2025-03-06
1.070
1.070
1.030
20
2025-03-06
2.0K
1.070
+0.160
(+17.58%)
1.030-1.070
2025-03-05
0.910
0.925
0.790
30653
2025-03-05
3.1M
0.910
+0.165
(+22.15%)
0.790-0.925
2025-03-04
0.745
0.780
0.675
19805
2025-03-04
2.0M
0.745
-0.020
(-2.61%)
0.675-0.780
2025-03-03
0.765
0.865
0.745
21054
2025-03-03
2.1M
0.765
-0.025
(-3.17%)
0.745-0.865
2025-02-28
0.790
0.925
0.755
424
2025-02-28
42.4K
0.790
-0.200
(-20.20%)
0.755-0.925
2025-02-27
0.990
1.080
0.985
290
2025-02-27
29.0K
0.990
+0.090
(+10.00%)
0.985-1.080
2025-02-26
0.900
0.900
0.900
150
2025-02-26
15.0K
0.900
-0.035
(-3.74%)
0.900-0.900
2025-02-25
0.935
0.935
0.935
-
2025-02-25
-
0.935
-
0.935-0.935
2025-02-24
0.935
0.935
0.935
-
2025-02-24
-
0.935
-
0.935-0.935
2025-02-21
0.935
0.935
0.860
1570
2025-02-21
157.0K
0.935
+0.220
(+30.77%)
0.860-0.935
2025-02-20
0.715
0.715
0.715
20
2025-02-20
2.0K
0.715
-0.050
(-6.54%)
0.715-0.715
2025-02-19
0.765
0.765
0.755
200
2025-02-19
20.0K
0.765
-0.030
(-3.77%)
0.755-0.765
2025-02-18
0.795
0.835
0.755
1200
2025-02-18
120.0K
0.795
+0.060
(+8.16%)
0.755-0.835
2025-02-17
0.735
0.760
0.710
700
2025-02-17
70.0K
0.735
-0.010
(-1.34%)
0.710-0.760
2025-02-14
0.745
0.745
0.735
200
2025-02-14
20.0K
0.745
+0.120
(+19.20%)
0.735-0.745
2025-02-13
0.625
0.625
0.625
15
2025-02-13
1.5K
0.625
+0.135
(+27.55%)
0.625-0.625
2025-02-12
0.490
0.490
0.490
-
2025-02-12
-
0.490
-
0.490-0.490
2025-02-11
0.490
0.490
0.490
15
2025-02-11
1.5K
0.490
+0.055
(+12.64%)
0.490-0.490
2025-02-10
0.490
0.490
0.490
15
2025-02-10
1.5K
0.490
+0.055
(+12.64%)
0.490-0.490
2025-02-07
0.435
0.435
0.435
870
2025-02-07
87.0K
0.435
+0.010
(+2.35%)
0.435-0.435
2025-02-06
0.425
0.425
0.390
530
2025-02-06
53.0K
0.425
+0.050
(+13.33%)
0.390-0.425
2025-02-05
0.375
0.380
0.370
1370
2025-02-05
137.0K
0.375
-0.030
(-7.41%)
0.370-0.380
2025-02-04
0.405
0.420
0.370
1300
2025-02-04
130.0K
0.405
+0.065
(+19.12%)
0.370-0.420
2025-02-03
0.340
0.340
0.280
630
2025-02-03
63.0K
0.340
-
0.280-0.340
