最新更新:2025-04-30 17:56:39
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.005
-0.005
(-50.00%)
0.005-0.010
312.2K
HSI-PWD3
(HSI-PWD3)
类型: 凭单
代码: 0652D3
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.005
-0.005
-50.00
3,122
0.010
0.005
HSI-PWD3
(HSI-PWD3)
类型：凭单
代码：0652D3
| 股价 (令吉) | ：0.005 |
| 起/落 (令吉) | ：-0.005 |
| 起/落 (%) | ：-50.00 |
| 成交量（'00) | ：3,122 |
| 今日最高 (令吉) | ：0.010 |
| 今日最低 (令吉) | ：0.005 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-04-30
0.005
0.010
0.005
3122
2025-04-30
312.2K
0.005
-0.005
(-50.00%)
0.005-0.010
2025-04-29
0.010
0.010
0.005
42030
2025-04-29
4.2M
0.010
-
0.005-0.010
2025-04-28
0.010
0.010
0.005
13742
2025-04-28
1.4M
0.010
+0.005
(+100.00%)
0.005-0.010
2025-04-25
0.005
0.010
0.005
13143
2025-04-25
1.3M
0.005
-0.005
(-50.00%)
0.005-0.010
2025-04-24
0.010
0.015
0.010
19454
2025-04-24
1.9M
0.010
-
0.010-0.015
2025-04-23
0.010
0.015
0.005
84147
2025-04-23
8.4M
0.010
-0.005
(-33.33%)
0.005-0.015
2025-04-22
0.015
0.025
0.015
103930
2025-04-22
10.4M
0.015
-0.010
(-40.00%)
0.015-0.025
2025-04-21
0.025
0.025
0.015
40465
2025-04-21
4.0M
0.025
+0.005
(+25.00%)
0.015-0.025
2025-04-18
0.020
0.025
0.020
14592
2025-04-18
1.5M
0.020
-0.005
(-20.00%)
0.020-0.025
2025-04-17
0.025
0.030
0.020
80562
2025-04-17
8.1M
0.025
-
0.020-0.030
2025-04-16
0.025
0.035
0.025
342252
2025-04-16
34.2M
0.025
-
0.025-0.035
2025-04-15
0.025
0.030
0.025
123506
2025-04-15
12.4M
0.025
-0.005
(-16.67%)
0.025-0.030
2025-04-14
0.030
0.040
0.025
373762
2025-04-14
37.4M
0.030
-0.020
(-40.00%)
0.025-0.040
2025-04-11
0.050
0.070
0.040
699178
2025-04-11
69.9M
0.050
-0.005
(-9.09%)
0.040-0.070
2025-04-10
0.055
0.060
0.040
637808
2025-04-10
63.8M
0.055
-0.020
(-26.67%)
0.040-0.060
2025-04-09
0.075
0.135
0.060
667287
2025-04-09
66.7M
0.075
-0.005
(-6.25%)
0.060-0.135
2025-04-08
0.080
0.100
0.065
2454076
2025-04-08
245.4M
0.080
-0.025
(-23.81%)
0.065-0.100
2025-04-07
0.105
0.110
0.065
3099381
2025-04-07
309.9M
0.105
+0.080
(+320.00%)
0.065-0.110
2025-04-04
0.025
0.025
0.025
-
2025-04-04
-
0.025
-
0.025-0.025
2025-04-03
0.025
0.025
0.025
-
2025-04-03
-
0.025
-
0.025-0.025
2025-04-02
0.025
0.025
0.025
-
2025-04-02
-
0.025
-
0.025-0.025
2025-04-01
0.025
0.025
0.025
-
2025-04-01
-
0.025
-
0.025-0.025
2025-03-31
0.025
0.025
0.025
-
2025-03-31
-
0.025
-
0.025-0.025
2025-03-28
0.025
0.025
0.025
-
2025-03-28
-
0.025
-
0.025-0.025
2025-03-27
0.025
0.025
0.025
-
2025-03-27
-
0.025
-
0.025-0.025
2025-03-26
0.025
0.025
0.025
-
2025-03-26
-
0.025
-
0.025-0.025
2025-03-25
0.025
0.025
0.025
-
2025-03-25
-
0.025
-
0.025-0.025
2025-03-24
0.025
0.025
0.025
-
2025-03-24
-
0.025
-
0.025-0.025
2025-03-21
0.025
0.025
0.025
-
2025-03-21
-
0.025
-
0.025-0.025
2025-03-20
0.025
0.025
0.025
-
2025-03-20
-
0.025
-
0.025-0.025
2025-03-19
0.025
0.025
0.025
-
2025-03-19
-
0.025
-
0.025-0.025
2025-03-18
0.025
0.025
0.025
-
2025-03-18
-
0.025
-
0.025-0.025
2025-03-17
0.025
0.025
0.025
-
2025-03-17
-
0.025
-
0.025-0.025
2025-03-14
0.025
0.025
0.025
-
2025-03-14
-
0.025
-
0.025-0.025
2025-03-13
0.025
0.025
0.025
-
2025-03-13
-
0.025
-
0.025-0.025
2025-03-12
0.025
0.025
0.025
-
2025-03-12
-
0.025
-
0.025-0.025
2025-03-11
0.025
0.025
0.025
-
2025-03-11
-
0.025
-
0.025-0.025
2025-03-10
0.025
0.025
0.025
-
2025-03-10
-
0.025
-
0.025-0.025
2025-03-07
0.025
0.025
0.025
-
2025-03-07
-
0.025
-
0.025-0.025
2025-03-06
0.025
0.025
0.025
1
2025-03-06
100.0
0.025
-0.025
(-50.00%)
0.025-0.025
2025-03-05
0.050
0.050
0.050
-
2025-03-05
-
0.050
-
0.050-0.050
2025-03-04
0.050
0.050
0.050
-
2025-03-04
-
0.050
-
0.050-0.050
2025-03-03
0.050
0.050
0.050
-
2025-03-03
-
0.050
-
0.050-0.050
2025-02-28
0.050
0.050
0.050
-
2025-02-28
-
0.050
-
0.050-0.050
2025-02-27
0.050
0.050
0.050
-
2025-02-27
-
0.050
-
0.050-0.050
2025-02-26
0.050
0.050
0.050
-
2025-02-26
-
0.050
-
0.050-0.050
2025-02-25
0.050
0.050
0.050
200
2025-02-25
20.0K
0.050
-
0.050-0.050
2025-02-24
0.050
0.050
0.050
-
2025-02-24
-
0.050
-
0.050-0.050
2025-02-21
0.050
0.050
0.050
200
2025-02-21
20.0K
0.050
-0.015
(-23.08%)
0.050-0.050
2025-02-20
0.065
0.065
0.065
-
2025-02-20
-
0.065
-
0.065-0.065
2025-02-19
0.065
0.065
0.065
-
2025-02-19
-
0.065
-
0.065-0.065
2025-02-18
0.065
0.065
0.060
600
2025-02-18
60.0K
0.065
-0.085
(-56.67%)
0.060-0.065
