最新更新:2025-04-30 17:56:39
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.340
-0.040
(-10.53%)
0.335-0.375
4.0M
HSI-PWD7
(HSI-PWD7)
类型: 凭单
代码: 0652D7
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.340
-0.040
-10.53
39,589
0.375
0.335
HSI-PWD7
(HSI-PWD7)
类型：凭单
代码：0652D7
| 股价 (令吉) | ：0.340 |
| 起/落 (令吉) | ：-0.040 |
| 起/落 (%) | ：-10.53 |
| 成交量（'00) | ：39,589 |
| 今日最高 (令吉) | ：0.375 |
| 今日最低 (令吉) | ：0.335 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-04-30
0.340
0.375
0.335
39589
2025-04-30
4.0M
0.340
-0.040
(-10.53%)
0.335-0.375
2025-04-29
0.380
0.380
0.345
49632
2025-04-29
5.0M
0.380
+0.005
(+1.33%)
0.345-0.380
2025-04-28
0.375
0.400
0.360
68052
2025-04-28
6.8M
0.375
-0.020
(-5.06%)
0.360-0.400
2025-04-25
0.395
0.420
0.360
17881
2025-04-25
1.8M
0.395
-0.040
(-9.20%)
0.360-0.420
2025-04-24
0.435
0.455
0.390
14238
2025-04-24
1.4M
0.435
+0.035
(+8.75%)
0.390-0.455
2025-04-23
0.400
0.425
0.390
29206
2025-04-23
2.9M
0.400
-0.100
(-20.00%)
0.390-0.425
2025-04-22
0.500
0.545
0.480
50396
2025-04-22
5.0M
0.500
-0.035
(-6.54%)
0.480-0.545
2025-04-21
0.535
0.545
0.525
2440
2025-04-21
244.0K
0.535
+0.015
(+2.89%)
0.525-0.545
2025-04-18
0.520
0.520
0.515
700
2025-04-18
70.0K
0.520
-0.025
(-4.59%)
0.515-0.520
2025-04-17
0.545
0.595
0.530
57596
2025-04-17
5.8M
0.545
-0.055
(-9.17%)
0.530-0.595
2025-04-16
0.600
0.630
0.555
51826
2025-04-16
5.2M
0.600
+0.065
(+12.15%)
0.555-0.630
2025-04-15
0.535
0.555
0.515
18681
2025-04-15
1.9M
0.535
-0.015
(-2.73%)
0.515-0.555
2025-04-14
0.550
0.585
0.550
2798
2025-04-14
279.8K
0.550
-0.100
(-15.39%)
0.550-0.585
2025-04-11
0.650
0.715
0.650
2640
2025-04-11
264.0K
0.650
-0.020
(-2.99%)
0.650-0.715
2025-04-10
0.670
0.705
0.595
3754
2025-04-10
375.4K
0.670
-0.120
(-15.19%)
0.595-0.705
2025-04-09
0.790
1.020
0.740
5171
2025-04-09
517.1K
0.790
-0.045
(-5.39%)
0.740-1.020
2025-04-08
0.835
0.860
0.735
5065
2025-04-08
506.5K
0.835
-0.020
(-2.34%)
0.735-0.860
2025-04-07
0.855
0.895
0.460
18928
2025-04-07
1.9M
0.855
+0.530
(+163.08%)
0.460-0.895
2025-04-04
0.325
0.325
0.270
1871
2025-04-04
187.1K
0.325
+0.055
(+20.37%)
0.270-0.325
2025-04-03
0.270
0.295
0.250
92900
2025-04-03
9.3M
0.270
+0.040
(+17.39%)
0.250-0.295
2025-04-02
0.230
0.255
0.220
132695
2025-04-02
13.3M
0.230
+0.010
(+4.55%)
0.220-0.255
2025-04-01
0.220
0.230
0.200
530406
2025-04-01
53.0M
0.220
+0.010
(+4.76%)
0.200-0.230
2025-03-31
0.220
0.230
0.200
530406
2025-03-31
53.0M
0.220
+0.010
(+4.76%)
0.200-0.230
2025-03-28
0.220
0.230
0.200
530406
2025-03-28
53.0M
0.220
+0.010
(+4.76%)
0.200-0.230
2025-03-27
0.210
0.230
0.195
1497557
2025-03-27
149.8M
0.210
-0.015
(-6.67%)
0.195-0.230
2025-03-26
0.225
0.235
0.215
2235663
2025-03-26
223.6M
0.225
-0.025
(-10.00%)
0.215-0.235
2025-03-25
0.250
0.250
0.210
766414
2025-03-25
76.6M
0.250
+0.050
(+25.00%)
0.210-0.250
2025-03-24
0.200
0.220
0.190
1673344
2025-03-24
167.3M
0.200
-0.030
(-13.04%)
0.190-0.220
2025-03-21
0.230
0.230
0.180
610051
2025-03-21
61.0M
0.230
+0.050
(+27.78%)
0.180-0.230
2025-03-20
0.180
0.190
0.150
237449
2025-03-20
23.7M
0.180
+0.020
(+12.50%)
0.150-0.190
2025-03-19
0.160
0.165
0.155
625018
2025-03-19
62.5M
0.160
-0.045
(-21.95%)
0.155-0.165
2025-03-18
0.205
0.210
0.190
78273
2025-03-18
7.8M
0.205
-0.030
(-12.77%)
0.190-0.210
2025-03-17
0.205
0.210
0.190
78273
2025-03-17
7.8M
0.205
-0.030
(-12.77%)
0.190-0.210
2025-03-14
0.235
0.265
0.210
56241
2025-03-14
5.6M
0.235
-0.035
(-12.96%)
0.210-0.265
2025-03-13
0.270
0.275
0.250
17305
2025-03-13
1.7M
0.270
-0.005
(-1.82%)
0.250-0.275
2025-03-12
0.275
0.280
0.235
65951
2025-03-12
6.6M
0.275
+0.025
(+10.00%)
0.235-0.280
2025-03-11
0.250
0.295
0.245
89562
2025-03-11
9.0M
0.250
-0.005
(-1.96%)
0.245-0.295
2025-03-10
0.255
0.255
0.210
67556
2025-03-10
6.8M
0.255
+0.035
(+15.91%)
0.210-0.255
2025-03-07
0.220
0.235
0.205
399269
2025-03-07
39.9M
0.220
-
0.205-0.235
2025-03-06
0.220
0.245
0.215
43574
2025-03-06
4.4M
0.220
-0.065
(-22.81%)
0.215-0.245
2025-03-05
0.285
0.330
0.285
1917
2025-03-05
191.7K
0.285
-0.070
(-19.72%)
0.285-0.330
2025-03-04
0.355
0.400
0.350
6484
2025-03-04
648.4K
0.355
+0.005
(+1.43%)
0.350-0.400
2025-03-03
0.350
0.365
0.315
6510
2025-03-03
651.0K
0.350
-0.020
(-5.41%)
0.315-0.365
2025-02-28
0.370
0.380
0.310
41000
2025-02-28
4.1M
0.370
+0.075
(+25.42%)
0.310-0.380
2025-02-27
0.295
0.305
0.260
6440
2025-02-27
644.0K
0.295
-0.175
(-37.23%)
0.260-0.305
