最新更新:2025-05-12 17:19:30
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-05-02
0.030
0.030
0.030
-
2025-05-02
-
0.030
-
0.030-0.030
2025-05-01
0.030
0.030
0.030
-
2025-05-01
-
0.030
-
0.030-0.030
2025-04-30
0.030
0.030
0.030
-
2025-04-30
-
0.030
-
0.030-0.030
2025-04-29
0.030
0.030
0.030
-
2025-04-29
-
0.030
-
0.030-0.030
2025-04-28
0.030
0.030
0.030
-
2025-04-28
-
0.030
-
0.030-0.030
2025-04-25
0.030
0.030
0.030
-
2025-04-25
-
0.030
-
0.030-0.030
2025-04-24
0.030
0.030
0.030
-
2025-04-24
-
0.030
-
0.030-0.030
2025-04-23
0.030
0.030
0.030
-
2025-04-23
-
0.030
-
0.030-0.030
2025-04-22
0.030
0.030
0.030
-
2025-04-22
-
0.030
-
0.030-0.030
2025-04-21
0.030
0.030
0.030
-
2025-04-21
-
0.030
-
0.030-0.030
2025-04-18
0.030
0.030
0.030
-
2025-04-18
-
0.030
-
0.030-0.030
2025-04-17
0.030
0.040
0.030
3915
2025-04-17
391.5K
0.030
-0.020
(-40.00%)
0.030-0.040
2025-04-16
0.050
0.055
0.040
983
2025-04-16
98.3K
0.050
+0.010
(+25.00%)
0.040-0.055
2025-04-15
0.040
0.040
0.040
21572
2025-04-15
2.2M
0.040
-0.010
(-20.00%)
0.040-0.040
2025-04-14
0.050
0.055
0.050
26030
2025-04-14
2.6M
0.050
-0.045
(-47.37%)
0.050-0.055
2025-04-11
0.095
0.125
0.090
93802
2025-04-11
9.4M
0.095
-0.030
(-24.00%)
0.090-0.125
2025-04-10
0.125
0.130
0.090
108683
2025-04-10
10.9M
0.125
-0.055
(-30.56%)
0.090-0.130
2025-04-09
0.180
0.275
0.165
2648
2025-04-09
264.8K
0.180
-0.010
(-5.26%)
0.165-0.275
2025-04-08
0.190
0.190
0.150
160
2025-04-08
16.0K
0.190
+0.080
(+72.73%)
0.150-0.190
2025-04-07
0.110
0.110
0.035
4367
2025-04-07
436.7K
0.110
+0.095
(+633.33%)
0.035-0.110
2025-04-04
0.015
0.015
0.015
-
2025-04-04
-
0.015
-
0.015-0.015
2025-04-03
0.015
0.015
0.015
3000
2025-04-03
300.0K
0.015
-
0.015-0.015
2025-04-02
0.015
0.015
0.015
-
2025-04-02
-
0.015
-
0.015-0.015
2025-04-01
0.015
0.015
0.015
-
2025-04-01
-
0.015
-
0.015-0.015
2025-03-31
0.015
0.015
0.015
-
2025-03-31
-
0.015
-
0.015-0.015
2025-03-28
0.015
0.015
0.015
-
2025-03-28
-
0.015
-
0.015-0.015
2025-03-27
0.015
0.015
0.015
-
2025-03-27
-
0.015
-
0.015-0.015
2025-03-26
0.015
0.015
0.015
-
2025-03-26
-
0.015
-
0.015-0.015
2025-03-25
0.015
0.015
0.015
-
2025-03-25
-
0.015
-
0.015-0.015
2025-03-24
0.015
0.015
0.015
-
2025-03-24
-
0.015
-
0.015-0.015
2025-03-21
0.015
0.015
0.015
2400
2025-03-21
240.0K
0.015
-
0.015-0.015
2025-03-20
0.015
0.015
0.015
100
2025-03-20
10.0K
0.015
+0.005
(+50.00%)
0.015-0.015
2025-03-19
0.010
0.010
0.010
100
2025-03-19
10.0K
0.010
-0.010
(-50.00%)
0.010-0.010
2025-03-18
0.020
0.020
0.020
1974
2025-03-18
197.4K
0.020
-
0.020-0.020
2025-03-17
0.020
0.020
0.020
1974
2025-03-17
197.4K
0.020
-
0.020-0.020
2025-03-14
0.020
0.020
0.020
-
2025-03-14
-
0.020
-
0.020-0.020
2025-03-13
0.020
0.020
0.020
-
2025-03-13
-
0.020
-
0.020-0.020
2025-03-12
0.020
0.020
0.020
-
2025-03-12
-
0.020
-
0.020-0.020
2025-03-11
0.020
0.020
0.020
13
2025-03-11
1.3K
0.020
-0.005
(-20.00%)
0.020-0.020
2025-03-10
0.025
0.025
0.025
-
2025-03-10
-
0.025
-
0.025-0.025
2025-03-07
0.025
0.025
0.025
-
2025-03-07
-
0.025
-
0.025-0.025
2025-03-06
0.025
0.025
0.025
1000
2025-03-06
100.0K
0.025
-0.005
(-16.67%)
0.025-0.025
2025-03-05
0.030
0.030
0.030
132
2025-03-05
13.2K
0.030
-0.015
(-33.33%)
0.030-0.030
2025-03-04
0.045
0.045
0.045
700
2025-03-04
70.0K
0.045
+0.005
(+12.50%)
0.045-0.045
2025-03-03
0.040
0.040
0.035
2030
2025-03-03
203.0K
0.040
-0.005
(-11.11%)
0.035-0.040
