最新更新:2025-06-13 17:56:25
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.580
-0.045
(-7.20%)
0.560-0.620
589.0K
HSI-CWE4
(HSI-CWE4)
类型: 凭单
代码: 0652E4
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.580
-0.045
-7.20
5,890
0.620
0.560
HSI-CWE4
(HSI-CWE4)
类型：凭单
代码：0652E4
| 股价 (令吉) | ：0.580 |
| 起/落 (令吉) | ：-0.045 |
| 起/落 (%) | ：-7.20 |
| 成交量（'00) | ：5,890 |
| 今日最高 (令吉) | ：0.620 |
| 今日最低 (令吉) | ：0.560 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-06-13
0.580
0.620
0.560
5890
2025-06-13
589.0K
0.580
-0.045
(-7.20%)
0.560-0.620
2025-06-12
0.625
0.660
0.615
1250
2025-06-12
125.0K
0.625
-0.075
(-10.71%)
0.615-0.660
2025-06-11
0.700
0.720
0.680
1050
2025-06-11
105.0K
0.700
+0.045
(+6.87%)
0.680-0.720
2025-06-10
0.655
0.675
0.650
1225
2025-06-10
122.5K
0.655
-
0.650-0.675
2025-06-09
0.655
0.665
0.635
732
2025-06-09
73.2K
0.655
+0.055
(+9.17%)
0.635-0.665
2025-06-06
0.600
0.630
0.590
892
2025-06-06
89.2K
0.600
-0.020
(-3.23%)
0.590-0.630
2025-06-05
0.620
0.620
0.590
3020
2025-06-05
302.0K
0.620
+0.050
(+8.77%)
0.590-0.620
2025-06-04
0.570
0.580
0.535
1490
2025-06-04
149.0K
0.570
+0.030
(+5.56%)
0.535-0.580
2025-06-03
0.540
0.545
0.490
3230
2025-06-03
323.0K
0.540
+0.020
(+3.85%)
0.490-0.545
2025-06-02
0.520
0.525
0.490
5790
2025-06-02
579.0K
0.520
-0.050
(-8.77%)
0.490-0.525
2025-05-30
0.520
0.525
0.490
5790
2025-05-30
579.0K
0.520
-0.050
(-8.77%)
0.490-0.525
2025-05-29
0.570
0.590
0.515
9476
2025-05-29
947.6K
0.570
+0.050
(+9.62%)
0.515-0.590
2025-05-28
0.520
0.565
0.515
3290
2025-05-28
329.0K
0.520
-0.020
(-3.70%)
0.515-0.565
2025-05-27
0.540
0.540
0.515
1190
2025-05-27
119.0K
0.540
+0.015
(+2.86%)
0.515-0.540
2025-05-26
0.525
0.595
0.525
3825
2025-05-26
382.5K
0.525
-0.095
(-15.32%)
0.525-0.595
2025-05-23
0.620
0.650
0.610
1880
2025-05-23
188.0K
0.620
+0.010
(+1.64%)
0.610-0.650
2025-05-22
0.610
0.665
0.610
1450
2025-05-22
145.0K
0.610
-0.085
(-12.23%)
0.610-0.665
2025-05-21
0.695
0.695
0.655
600
2025-05-21
60.0K
0.695
+0.045
(+6.92%)
0.655-0.695
2025-05-20
0.650
0.650
0.600
1190
2025-05-20
119.0K
0.650
+0.050
(+8.33%)
0.600-0.650
2025-05-19
0.600
0.600
0.550
810
2025-05-19
81.0K
0.600
-0.015
(-2.44%)
0.550-0.600
2025-05-16
0.615
0.615
0.585
700
2025-05-16
70.0K
0.615
-0.010
(-1.60%)
0.585-0.615
2025-05-15
0.625
0.675
0.625
190
2025-05-15
19.0K
0.625
-0.060
(-8.76%)
0.625-0.675
2025-05-14
0.685
0.685
0.620
1420
2025-05-14
142.0K
0.685
+0.110
(+19.13%)
0.620-0.685
2025-05-13
0.575
0.620
0.575
1910
2025-05-13
191.0K
0.575
+0.025
(+4.55%)
0.575-0.620
2025-05-12
0.550
0.550
0.525
14
2025-05-12
1.4K
0.550
+0.005
(+0.92%)
0.525-0.550
2025-05-09
0.550
0.550
0.525
14
2025-05-09
1.4K
0.550
+0.005
(+0.92%)
0.525-0.550
2025-05-08
0.545
0.575
0.510
1250
2025-05-08
125.0K
0.545
-0.090
(-14.17%)
0.510-0.575
2025-05-07
0.635
0.635
0.620
280
2025-05-07
28.0K
0.635
+0.120
(+23.30%)
0.620-0.635
2025-05-06
0.515
0.525
0.500
2000
2025-05-06
200.0K
0.515
-0.025
(-4.63%)
0.500-0.525
2025-05-05
0.540
0.540
0.540
-
2025-05-05
-
0.540
-
0.540-0.540
2025-05-02
0.540
0.540
0.475
2180
2025-05-02
218.0K
0.540
+0.075
(+16.13%)
0.475-0.540
2025-05-01
0.465
0.470
0.440
2084
2025-05-01
208.4K
0.465
+0.005
(+1.09%)
0.440-0.470
2025-04-30
0.465
0.470
0.440
2084
2025-04-30
208.4K
0.465
+0.005
(+1.09%)
0.440-0.470
2025-04-29
0.460
0.470
0.460
1236
2025-04-29
123.6K
0.460
+0.005
(+1.10%)
0.460-0.470
2025-04-28
0.455
0.470
0.455
146
2025-04-28
14.6K
0.455
-0.010
(-2.15%)
0.455-0.470
2025-04-25
0.465
0.475
0.465
130
2025-04-25
13.0K
0.465
-0.035
(-7.00%)
0.465-0.475
2025-04-24
0.500
0.500
0.500
-
2025-04-24
-
0.500
-
0.500-0.500
2025-04-23
0.500
0.505
0.465
212
2025-04-23
21.2K
0.500
+0.095
(+23.46%)
0.465-0.505
2025-04-22
0.405
0.405
0.370
12
2025-04-22
1.2K
0.405
-0.225
(-35.71%)
0.370-0.405
2025-04-21
-
-
-
2025-04-21
-
-
---
2025-04-18
-
-
-
2025-04-18
-
-
---
2025-04-17
-
-
-
2025-04-17
-
-
---
