最新更新:2025-07-07 17:59:24
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.595
-0.025
(-4.03%)
0.585-0.595
30.0K
HSI-CWE7
(HSI-CWE7)
类型: 凭单
代码: 0652E7
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.595
-0.025
-4.03
300
0.595
0.585
HSI-CWE7
(HSI-CWE7)
类型：凭单
代码：0652E7
| 股价 (令吉) | ：0.595 |
| 起/落 (令吉) | ：-0.025 |
| 起/落 (%) | ：-4.03 |
| 成交量（'00) | ：300 |
| 今日最高 (令吉) | ：0.595 |
| 今日最低 (令吉) | ：0.585 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-07-07
0.595
0.595
0.585
300
2025-07-07
30.0K
0.595
-0.025
(-4.03%)
0.585-0.595
2025-07-04
0.620
0.620
0.585
200
2025-07-04
20.0K
0.620
-0.145
(-18.95%)
0.585-0.620
2025-07-03
0.765
0.765
0.765
-
2025-07-03
-
0.765
-
0.765-0.765
2025-07-02
0.765
0.765
0.765
-
2025-07-02
-
0.765
-
0.765-0.765
2025-07-01
0.765
0.765
0.765
-
2025-07-01
-
0.765
-
0.765-0.765
2025-06-30
0.765
0.765
0.765
-
2025-06-30
-
0.765
-
0.765-0.765
2025-06-27
0.765
0.765
0.765
-
2025-06-27
-
0.765
-
0.765-0.765
2025-06-26
0.765
0.765
0.765
-
2025-06-26
-
0.765
-
0.765-0.765
2025-06-25
0.765
0.775
0.765
2000
2025-06-25
200.0K
0.765
+0.060
(+8.51%)
0.765-0.775
2025-06-24
0.705
0.705
0.695
3800
2025-06-24
380.0K
0.705
+0.085
(+13.71%)
0.695-0.705
2025-06-23
0.620
0.620
0.620
-
2025-06-23
-
0.620
-
0.620-0.620
2025-06-20
0.620
0.620
0.600
700
2025-06-20
70.0K
0.620
+0.035
(+5.98%)
0.600-0.620
2025-06-19
0.585
0.585
0.585
100
2025-06-19
10.0K
0.585
-0.090
(-13.33%)
0.585-0.585
2025-06-18
0.675
0.675
0.675
10
2025-06-18
1.0K
0.675
-0.065
(-8.78%)
0.675-0.675
2025-06-17
0.740
0.740
0.740
10
2025-06-17
1.0K
0.740
-0.040
(-5.13%)
0.740-0.740
2025-06-16
0.780
0.780
0.780
-
2025-06-16
-
0.780
-
0.780-0.780
2025-06-13
0.780
0.780
0.780
-
2025-06-13
-
0.780
-
0.780-0.780
2025-06-12
0.780
0.805
0.780
20
2025-06-12
2.0K
0.780
+0.095
(+13.87%)
0.780-0.805
2025-06-11
0.685
0.685
0.685
-
2025-06-11
-
0.685
-
0.685-0.685
2025-06-10
0.685
0.685
0.685
-
2025-06-10
-
0.685
-
0.685-0.685
2025-06-09
0.685
0.685
0.685
-
2025-06-09
-
0.685
-
0.685-0.685
2025-06-06
0.685
0.685
0.685
-
2025-06-06
-
0.685
-
0.685-0.685
2025-06-05
0.685
0.685
0.685
-
2025-06-05
-
0.685
-
0.685-0.685
2025-06-04
0.685
0.685
0.685
-
2025-06-04
-
0.685
-
0.685-0.685
2025-06-03
0.685
0.685
0.665
120
2025-06-03
12.0K
0.685
+0.010
(+1.48%)
0.665-0.685
2025-06-02
0.675
0.675
0.675
-
2025-06-02
-
0.675
-
0.675-0.675
2025-05-30
0.675
0.675
0.675
-
2025-05-30
-
0.675
-
0.675-0.675
2025-05-29
0.675
0.675
0.675
-
2025-05-29
-
0.675
-
0.675-0.675
2025-05-28
0.675
0.675
0.675
-
2025-05-28
-
0.675
-
0.675-0.675
2025-05-27
0.675
0.675
0.675
-
2025-05-27
-
0.675
-
0.675-0.675
2025-05-26
0.675
0.715
0.675
60
2025-05-26
6.0K
0.675
-0.055
(-7.53%)
0.675-0.715
2025-05-23
0.730
0.760
0.730
100
2025-05-23
10.0K
0.730
+0.005
(+0.69%)
0.730-0.760
2025-05-22
0.725
0.770
0.725
60
2025-05-22
6.0K
0.725
-0.040
(-5.23%)
0.725-0.770
2025-05-21
0.765
0.765
0.765
-
2025-05-21
-
0.765
-
0.765-0.765
2025-05-20
0.765
0.775
0.760
90
2025-05-20
9.0K
0.765
+0.080
(+11.68%)
0.760-0.775
2025-05-19
0.685
0.685
0.670
200
2025-05-19
20.0K
0.685
-0.045
(-6.16%)
0.670-0.685
2025-05-16
0.730
0.730
0.700
390
2025-05-16
39.0K
0.730
+0.150
(+25.86%)
0.700-0.730
2025-05-15
0.580
0.580
0.580
-
2025-05-15
-
0.580
-
0.580-0.580
2025-05-14
0.580
0.580
0.580
-
2025-05-14
-
0.580
-
0.580-0.580
2025-05-13
0.580
0.580
0.580
-
2025-05-13
-
0.580
-
0.580-0.580
2025-05-12
0.580
0.580
0.580
-
2025-05-12
-
0.580
-
0.580-0.580
2025-05-09
0.580
0.580
0.580
-
2025-05-09
-
0.580
-
0.580-0.580
2025-05-08
0.580
0.580
0.580
-
2025-05-08
-
0.580
-
0.580-0.580
2025-05-07
0.580
0.580
0.580
-
2025-05-07
-
0.580
-
0.580-0.580
2025-05-06
0.580
0.580
0.580
-
2025-05-06
-
0.580
-
0.580-0.580
2025-05-05
0.580
0.580
0.580
-
2025-05-05
-
0.580
-
0.580-0.580
2025-05-02
0.580
0.580
0.580
1
2025-05-02
100.0
0.580
-0.005
(-0.86%)
0.580-0.580
2025-05-01
0.585
0.585
0.585
20
2025-05-01
2.0K
0.585
-
0.585-0.585
