最新更新:2025-06-13 17:56:25
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.435
-
0.435-0.435
0.0
HSI-CWE8
(HSI-CWE8)
类型: 凭单
代码: 0652E8
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.435
-
-
0
0.435
0.435
HSI-CWE8
(HSI-CWE8)
类型：凭单
代码：0652E8
| 股价 (令吉) | ：0.435 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：0 |
| 今日最高 (令吉) | ：0.435 |
| 今日最低 (令吉) | ：0.435 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-06-13
0.435
0.435
0.435
-
2025-06-13
-
0.435
-
0.435-0.435
2025-06-12
0.435
0.435
0.435
7998
2025-06-12
799.8K
0.435
-0.030
(-6.45%)
0.435-0.435
2025-06-11
0.465
0.475
0.465
7938
2025-06-11
793.8K
0.465
+0.050
(+12.05%)
0.465-0.475
2025-06-10
0.415
0.415
0.415
-
2025-06-10
-
0.415
-
0.415-0.415
2025-06-09
0.415
0.415
0.415
-
2025-06-09
-
0.415
-
0.415-0.415
2025-06-06
0.415
0.415
0.415
-
2025-06-06
-
0.415
-
0.415-0.415
2025-06-05
0.415
0.415
0.415
7644
2025-06-05
764.4K
0.415
+0.025
(+6.41%)
0.415-0.415
2025-06-04
0.390
0.390
0.385
27776
2025-06-04
2.8M
0.390
+0.015
(+4.00%)
0.385-0.390
2025-06-03
0.375
0.375
0.360
15306
2025-06-03
1.5M
0.375
-
0.360-0.375
2025-06-02
0.375
0.375
0.375
-
2025-06-02
-
0.375
-
0.375-0.375
2025-05-30
0.375
0.375
0.375
-
2025-05-30
-
0.375
-
0.375-0.375
2025-05-29
0.375
0.375
0.360
60
2025-05-29
6.0K
0.375
-0.135
(-26.47%)
0.360-0.375
2025-05-28
0.510
0.510
0.510
-
2025-05-28
-
0.510
-
0.510-0.510
2025-05-27
0.510
0.510
0.510
-
2025-05-27
-
0.510
-
0.510-0.510
2025-05-26
0.510
0.510
0.510
-
2025-05-26
-
0.510
-
0.510-0.510
2025-05-23
0.510
0.510
0.510
-
2025-05-23
-
0.510
-
0.510-0.510
2025-05-22
0.510
0.510
0.510
-
2025-05-22
-
0.510
-
0.510-0.510
2025-05-21
0.510
0.510
0.510
100
2025-05-21
10.0K
0.510
+0.020
(+4.08%)
0.510-0.510
2025-05-20
0.490
0.490
0.475
200
2025-05-20
20.0K
0.490
+0.040
(+8.89%)
0.475-0.490
2025-05-19
0.450
0.450
0.425
1500
2025-05-19
150.0K
0.450
-0.060
(-11.77%)
0.425-0.450
2025-05-16
0.510
0.510
0.510
-
2025-05-16
-
0.510
-
0.510-0.510
2025-05-15
0.510
0.510
0.510
-
2025-05-15
-
0.510
-
0.510-0.510
2025-05-14
0.510
0.510
0.495
14824
2025-05-14
1.5M
0.510
+0.095
(+22.89%)
0.495-0.510
2025-05-13
0.415
0.415
0.415
-
2025-05-13
-
0.415
-
0.415-0.415
2025-05-12
0.415
0.415
0.415
-
2025-05-12
-
0.415
-
0.415-0.415
2025-05-09
0.415
0.415
0.415
-
2025-05-09
-
0.415
-
0.415-0.415
2025-05-08
0.415
0.415
0.415
-
2025-05-08
-
0.415
-
0.415-0.415
2025-05-07
0.415
0.430
0.415
24726
2025-05-07
2.5M
0.415
+0.105
(+33.87%)
0.415-0.430
2025-05-06
-
-
-
2025-05-06
-
-
---
2025-05-05
-
-
-
2025-05-05
-
-
---
2025-05-02
-
-
-
2025-05-02
-
-
---
2025-05-01
-
-
-
2025-05-01
-
-
---
2025-04-30
-
-
-
2025-04-30
-
-
---
2025-04-29
-
-
-
2025-04-29
-
-
---
2025-04-28
-
-
-
2025-04-28
-
-
---
2025-04-25
-
-
-
2025-04-25
-
-
---
