最新更新:2025-04-23 10:00:35
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.610
-
0.610-0.610
0.0
HSI-CWEA
(HSI-CWEA)
类型: 凭单
代码: 0652EA
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.610
-
-
0
0.610
0.610
HSI-CWEA
(HSI-CWEA)
类型：凭单
代码：0652EA
| 股价 (令吉) | ：0.610 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：0 |
| 今日最高 (令吉) | ：0.610 |
| 今日最低 (令吉) | ：0.610 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-04-23
0.610
0.610
0.610
-
2025-04-23
-
0.610
-
0.610-0.610
2025-04-22
0.610
0.610
0.610
100
2025-04-22
10.0K
0.610
+0.060
(+10.91%)
0.610-0.610
2025-04-21
0.550
0.550
0.550
-
2025-04-21
-
0.550
-
0.550-0.550
2025-04-18
0.550
0.550
0.550
-
2025-04-18
-
0.550
-
0.550-0.550
2025-04-17
0.550
0.550
0.550
-
2025-04-17
-
0.550
-
0.550-0.550
2025-04-16
0.550
0.550
0.550
100
2025-04-16
10.0K
0.550
-0.110
(-16.67%)
0.550-0.550
2025-04-15
0.660
0.660
0.660
-
2025-04-15
-
0.660
-
0.660-0.660
2025-04-14
0.660
0.660
0.640
70
2025-04-14
7.0K
0.660
+0.060
(+10.00%)
0.640-0.660
2025-04-11
0.600
0.600
0.600
38
2025-04-11
3.8K
0.600
+0.060
(+11.11%)
0.600-0.600
2025-04-10
0.540
0.540
0.540
38
2025-04-10
3.8K
0.540
+0.245
(+83.05%)
0.540-0.540
2025-04-09
0.295
0.295
0.295
250
2025-04-09
25.0K
0.295
+0.005
(+1.72%)
0.295-0.295
2025-04-08
0.290
0.330
0.290
450
2025-04-08
45.0K
0.290
-
0.290-0.330
2025-04-07
-
-
-
2025-04-07
-
-
---
2025-04-04
-
-
-
2025-04-04
-
-
---
2025-04-03
-
-
-
2025-04-03
-
-
---
2025-04-02
-
-
-
2025-04-02
-
-
---
2025-04-01
-
-
-
2025-04-01
-
-
---
2025-03-31
-
-
-
2025-03-31
-
-
---
2025-03-28
-
-
-
2025-03-28
-
-
---
2025-03-27
-
-
-
2025-03-27
-
-
---
2025-03-26
-
-
-
2025-03-26
-
-
---
2025-03-25
-
-
-
2025-03-25
-
-
---
2025-03-24
-
-
-
2025-03-24
-
-
---
2025-03-21
-
-
-
2025-03-21
-
-
---
2025-03-20
-
-
-
2025-03-20
-
-
---
2025-03-19
-
-
-
2025-03-19
-
-
---
2025-03-18
-
-
-
2025-03-18
-
-
---
2025-03-17
-
-
-
2025-03-17
-
-
---
2025-03-14
-
-
-
2025-03-14
-
-
---
2025-03-13
-
-
-
2025-03-13
-
-
---
2025-03-12
-
-
-
2025-03-12
-
-
---
2025-03-11
-
-
-
2025-03-11
-
-
---
2025-03-10
-
-
-
2025-03-10
-
-
---
2025-03-07
-
-
-
2025-03-07
-
-
---
2025-03-06
-
-
-
2025-03-06
-
-
---
2025-03-05
-
-
-
2025-03-05
-
-
---
2025-03-04
-
-
-
2025-03-04
-
-
---
2025-03-03
-
-
-
2025-03-03
-
-
---
2025-02-28
-
-
-
2025-02-28
-
-
---
