最新更新:2025-03-26 12:45:32
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.835
-
0.835-0.835
0.0
HSI-CWEB
(HSI-CWEB)
类型: 凭单
代码: 0652EB
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.835
-
-
0
0.835
0.835
HSI-CWEB
(HSI-CWEB)
类型：凭单
代码：0652EB
| 股价 (令吉) | ：0.835 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：0 |
| 今日最高 (令吉) | ：0.835 |
| 今日最低 (令吉) | ：0.835 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-03-26
0.835
0.835
0.835
-
2025-03-26
-
0.835
-
0.835-0.835
2025-03-25
0.835
0.835
0.835
-
2025-03-25
-
0.835
-
0.835-0.835
2025-03-24
0.835
0.835
0.835
200
2025-03-24
20.0K
0.835
+0.030
(+3.73%)
0.835-0.835
2025-03-21
0.805
0.805
0.805
100
2025-03-21
10.0K
0.805
-0.155
(-16.15%)
0.805-0.805
2025-03-20
0.960
1.030
0.960
300
2025-03-20
30.0K
0.960
+0.095
(+10.98%)
0.960-1.030
2025-03-19
0.865
0.865
0.865
-
2025-03-19
-
0.865
-
0.865-0.865
2025-03-18
0.865
0.865
0.865
-
2025-03-18
-
0.865
-
0.865-0.865
2025-03-17
0.865
0.865
0.865
-
2025-03-17
-
0.865
-
0.865-0.865
2025-03-14
0.865
0.865
0.840
400
2025-03-14
40.0K
0.865
+0.050
(+6.14%)
0.840-0.865
2025-03-13
0.815
0.815
0.800
600
2025-03-13
60.0K
0.815
-0.225
(-21.64%)
0.800-0.815
2025-03-12
-
-
-
2025-03-12
-
-
---
2025-03-11
-
-
-
2025-03-11
-
-
---
2025-03-10
-
-
-
2025-03-10
-
-
---
2025-03-07
-
-
-
2025-03-07
-
-
---
2025-03-06
-
-
-
2025-03-06
-
-
---
2025-03-05
-
-
-
2025-03-05
-
-
---
2025-03-04
-
-
-
2025-03-04
-
-
---
2025-03-03
-
-
-
2025-03-03
-
-
---
2025-02-28
-
-
-
2025-02-28
-
-
---
