最新更新:2025-04-23 10:00:35
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.420
+0.105
(+33.33%)
0.420-0.420
10.0K
HSI-CWEG
(HSI-CWEG)
类型: 凭单
代码: 0652EG
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.420
+0.105
+33.33
100
0.420
0.420
HSI-CWEG
(HSI-CWEG)
类型：凭单
代码：0652EG
| 股价 (令吉) | ：0.420 |
| 起/落 (令吉) | ：+0.105 |
| 起/落 (%) | ：+33.33 |
| 成交量（'00) | ：100 |
| 今日最高 (令吉) | ：0.420 |
| 今日最低 (令吉) | ：0.420 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-04-23
0.420
0.420
0.420
100
2025-04-23
10.0K
0.420
+0.105
(+33.33%)
0.420-0.420
2025-04-22
0.315
0.315
0.315
-
2025-04-22
-
0.315
-
0.315-0.315
2025-04-21
0.315
0.315
0.315
-
2025-04-21
-
0.315
-
0.315-0.315
2025-04-18
0.315
0.315
0.315
-
2025-04-18
-
0.315
-
0.315-0.315
2025-04-17
0.315
0.315
0.260
790
2025-04-17
79.0K
0.315
+0.045
(+16.67%)
0.260-0.315
2025-04-16
0.270
0.270
0.260
1270
2025-04-16
127.0K
0.270
-0.065
(-19.40%)
0.260-0.270
2025-04-15
0.335
0.350
0.330
132
2025-04-15
13.2K
0.335
+0.035
(+11.67%)
0.330-0.350
2025-04-14
0.300
0.320
0.300
650
2025-04-14
65.0K
0.300
+0.075
(+33.33%)
0.300-0.320
2025-04-11
0.225
0.250
0.195
4150
2025-04-11
415.0K
0.225
+0.010
(+4.65%)
0.195-0.250
2025-04-10
0.215
0.275
0.205
10472
2025-04-10
1.0M
0.215
+0.035
(+19.44%)
0.205-0.275
2025-04-09
0.180
0.180
0.080
51924
2025-04-09
5.2M
0.180
+0.045
(+33.33%)
0.080-0.180
2025-04-08
0.135
0.190
0.125
41486
2025-04-08
4.1M
0.135
+0.005
(+3.85%)
0.125-0.190
2025-04-07
0.130
0.155
0.115
6644
2025-04-07
664.4K
0.130
-0.480
(-78.69%)
0.115-0.155
2025-04-04
0.610
0.610
0.610
51
2025-04-04
5.1K
0.610
-0.045
(-6.87%)
0.610-0.610
2025-04-03
0.655
0.655
0.640
1200
2025-04-03
120.0K
0.655
-0.110
(-14.38%)
0.640-0.655
2025-04-02
0.765
0.810
0.765
151
2025-04-02
15.1K
0.765
-0.125
(-14.05%)
0.765-0.810
2025-04-01
0.890
0.890
0.890
500
2025-04-01
50.0K
0.890
-0.010
(-1.11%)
0.890-0.890
2025-03-31
0.890
0.890
0.890
500
2025-03-31
50.0K
0.890
-0.010
(-1.11%)
0.890-0.890
2025-03-28
0.890
0.890
0.890
500
2025-03-28
50.0K
0.890
-0.010
(-1.11%)
0.890-0.890
2025-03-27
0.900
0.900
0.900
-
2025-03-27
-
0.900
-
0.900-0.900
2025-03-26
0.900
0.900
0.900
-
2025-03-26
-
0.900
-
0.900-0.900
2025-03-25
0.900
0.925
0.900
505
2025-03-25
50.5K
0.900
-0.075
(-7.69%)
0.900-0.925
2025-03-24
0.975
0.975
0.925
2200
2025-03-24
220.0K
0.975
-0.255
(-20.73%)
0.925-0.975
2025-03-21
1.230
1.230
1.230
-
2025-03-21
-
1.230
-
1.230-1.230
2025-03-20
1.230
1.230
1.230
180
2025-03-20
18.0K
1.230
-0.080
(-6.11%)
1.230-1.230
2025-03-19
1.310
1.310
1.310
180
2025-03-19
18.0K
1.310
+0.140
(+11.97%)
1.310-1.310
2025-03-18
1.170
1.170
1.150
360
2025-03-18
36.0K
1.170
+0.100
(+9.35%)
1.150-1.170
2025-03-17
1.170
1.170
1.150
360
2025-03-17
36.0K
1.170
+0.100
(+9.35%)
1.150-1.170
2025-03-14
1.070
1.070
0.925
120
2025-03-14
12.0K
1.070
+0.145
(+15.68%)
0.925-1.070
2025-03-13
0.925
0.925
0.900
80
2025-03-13
8.0K
0.925
-0.050
(-5.13%)
0.900-0.925
2025-03-12
0.975
0.975
0.975
-
2025-03-12
-
0.975
-
0.975-0.975
2025-03-11
0.975
0.975
0.945
6
2025-03-11
600.0
0.975
+0.010
(+1.04%)
0.945-0.975
2025-03-10
-
-
-
2025-03-10
-
-
---
2025-03-07
-
-
-
2025-03-07
-
-
---
