最新更新:2025-06-13 17:56:25
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.660
-0.150
(-18.52%)
0.660-0.725
140.0K
HSI-CWES
(HSI-CWES)
类型: 凭单
代码: 0652ES
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.660
-0.150
-18.52
1,400
0.725
0.660
HSI-CWES
(HSI-CWES)
类型：凭单
代码：0652ES
| 股价 (令吉) | ：0.660 |
| 起/落 (令吉) | ：-0.150 |
| 起/落 (%) | ：-18.52 |
| 成交量（'00) | ：1,400 |
| 今日最高 (令吉) | ：0.725 |
| 今日最低 (令吉) | ：0.660 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-06-13
0.660
0.725
0.660
1400
2025-06-13
140.0K
0.660
-0.150
(-18.52%)
0.660-0.725
2025-06-12
0.810
0.810
0.810
-
2025-06-12
-
0.810
-
0.810-0.810
2025-06-11
0.810
0.810
0.805
2976
2025-06-11
297.6K
0.810
+0.060
(+8.00%)
0.805-0.810
2025-06-10
0.750
0.750
0.750
-
2025-06-10
-
0.750
-
0.750-0.750
2025-06-09
0.750
0.750
0.710
3076
2025-06-09
307.6K
0.750
+0.050
(+7.14%)
0.710-0.750
2025-06-06
0.700
0.710
0.700
100
2025-06-06
10.0K
0.700
-0.015
(-2.10%)
0.700-0.710
2025-06-05
0.715
0.715
0.715
50
2025-06-05
5.0K
0.715
+0.040
(+5.93%)
0.715-0.715
2025-06-04
0.675
0.690
0.670
2526
2025-06-04
252.6K
0.675
+0.025
(+3.85%)
0.670-0.690
2025-06-03
0.650
0.655
0.585
4176
2025-06-03
417.6K
0.650
+0.015
(+2.36%)
0.585-0.655
2025-06-02
0.635
0.635
0.600
1100
2025-06-02
110.0K
0.635
-0.035
(-5.22%)
0.600-0.635
2025-05-30
0.635
0.635
0.600
1100
2025-05-30
110.0K
0.635
-0.035
(-5.22%)
0.600-0.635
2025-05-29
0.670
0.670
0.650
320
2025-05-29
32.0K
0.670
+0.035
(+5.51%)
0.650-0.670
2025-05-28
0.635
0.690
0.635
500
2025-05-28
50.0K
0.635
-0.035
(-5.22%)
0.635-0.690
2025-05-27
0.670
0.670
0.670
100
2025-05-27
10.0K
0.670
+0.015
(+2.29%)
0.670-0.670
2025-05-26
0.655
0.740
0.655
490
2025-05-26
49.0K
0.655
-0.120
(-15.48%)
0.655-0.740
2025-05-23
0.775
0.815
0.750
3748
2025-05-23
374.8K
0.775
+0.015
(+1.97%)
0.750-0.815
2025-05-22
0.760
0.765
0.755
40
2025-05-22
4.0K
0.760
-0.020
(-2.56%)
0.755-0.765
2025-05-21
0.780
0.780
0.780
-
2025-05-21
-
0.780
-
0.780-0.780
2025-05-20
0.780
0.780
0.770
3978
2025-05-20
397.8K
0.780
+0.080
(+11.43%)
0.770-0.780
2025-05-19
0.700
0.700
0.695
3978
2025-05-19
397.8K
0.700
-0.155
(-18.13%)
0.695-0.700
2025-05-16
0.855
0.855
0.855
-
2025-05-16
-
0.855
-
0.855-0.855
2025-05-15
0.855
0.855
0.845
3998
2025-05-15
399.8K
0.855
+0.055
(+6.88%)
0.845-0.855
2025-05-14
0.800
0.800
0.795
3598
2025-05-14
359.8K
0.800
+0.065
(+8.84%)
0.795-0.800
2025-05-13
0.735
0.750
0.735
400
2025-05-13
40.0K
0.735
+0.035
(+5.00%)
0.735-0.750
2025-05-12
0.700
0.700
0.700
-
2025-05-12
-
0.700
-
0.700-0.700
2025-05-09
0.700
0.700
0.700
-
2025-05-09
-
0.700
-
0.700-0.700
2025-05-08
0.700
0.700
0.700
100
2025-05-08
10.0K
0.700
+0.005
(+0.72%)
0.700-0.700
2025-05-07
0.695
0.740
0.695
4876
2025-05-07
487.6K
0.695
+0.045
(+6.92%)
0.695-0.740
2025-05-06
0.650
0.665
0.625
180
2025-05-06
18.0K
0.650
-0.025
(-3.70%)
0.625-0.665
2025-05-05
0.675
0.675
0.675
-
2025-05-05
-
0.675
-
0.675-0.675
2025-05-02
0.675
0.680
0.595
1520
2025-05-02
152.0K
0.675
+0.080
(+13.45%)
0.595-0.680
2025-05-01
0.595
0.595
0.560
1014
2025-05-01
101.4K
0.595
+0.005
(+0.85%)
0.560-0.595
2025-04-30
0.595
0.595
0.560
1014
2025-04-30
101.4K
0.595
+0.005
(+0.85%)
0.560-0.595
2025-04-29
0.590
0.590
0.590
-
2025-04-29
-
0.590
-
0.590-0.590
2025-04-28
0.590
0.590
0.580
214
2025-04-28
21.4K
0.590
-0.165
(-21.85%)
0.580-0.590
2025-04-25
0.755
0.755
0.755
20
2025-04-25
2.0K
0.755
+0.030
(+4.14%)
0.755-0.755
2025-04-24
0.725
0.760
0.725
1020
2025-04-24
102.0K
0.725
-0.055
(-7.05%)
0.725-0.760
2025-04-23
0.780
0.805
0.780
1020
2025-04-23
102.0K
0.780
+0.095
(+13.87%)
0.780-0.805
2025-04-22
0.685
0.685
0.685
-
2025-04-22
-
0.685
-
0.685-0.685
2025-04-21
0.685
0.685
0.685
-
2025-04-21
-
0.685
-
0.685-0.685
2025-04-18
0.685
0.685
0.685
-
2025-04-18
-
0.685
-
0.685-0.685
2025-04-17
0.685
0.685
0.685
-
2025-04-17
-
0.685
-
0.685-0.685
2025-04-16
0.685
0.685
0.685
20
2025-04-16
2.0K
0.685
-0.030
(-4.20%)
0.685-0.685
2025-04-15
0.715
0.715
0.715
-
2025-04-15
-
0.715
-
0.715-0.715
2025-04-14
0.715
0.715
0.715
20
2025-04-14
2.0K
0.715
+0.055
(+8.33%)
0.715-0.715
2025-04-11
0.660
0.660
0.565
1220
2025-04-11
122.0K
0.660
+0.055
(+9.09%)
0.565-0.660
2025-04-10
0.605
0.710
0.605
4355
2025-04-10
435.5K
0.605
+0.150
(+32.97%)
0.605-0.710
2025-04-09
0.455
0.455
0.455
1000
2025-04-09
100.0K
0.455
+0.085
(+22.97%)
0.455-0.455
2025-04-08
0.370
0.385
0.370
3160
2025-04-08
316.0K
0.370
-0.045
(-10.84%)
0.370-0.385
2025-04-07
0.415
0.415
0.415
50
2025-04-07
5.0K
0.415
-0.605
(-59.31%)
0.415-0.415
2025-04-04
-
-
-
2025-04-04
-
-
---
2025-04-03
-
-
-
2025-04-03
-
-
---
2025-04-02
-
-
-
2025-04-02
-
-
---
2025-04-01
-
-
-
2025-04-01
-
-
---
