最新更新:2025-05-13 14:54:28
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.270
+0.010
(+3.85%)
0.270-0.305
50.3M
HSI-CWEY
(HSI-CWEY)
类型: 凭单
代码: 0652EY
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.270
+0.010
+3.85
502,543
0.305
0.270
HSI-CWEY
(HSI-CWEY)
类型：凭单
代码：0652EY
| 股价 (令吉) | ：0.270 |
| 起/落 (令吉) | ：+0.010 |
| 起/落 (%) | ：+3.85 |
| 成交量（'00) | ：502,543 |
| 今日最高 (令吉) | ：0.305 |
| 今日最低 (令吉) | ：0.270 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-05-13
0.270
0.305
0.270
502543
2025-05-13
50.3M
0.270
+0.010
(+3.85%)
0.270-0.305
2025-05-12
0.260
0.260
0.245
1528704
2025-05-12
152.9M
0.260
+0.005
(+1.96%)
0.245-0.260
2025-05-09
0.260
0.260
0.245
1528704
2025-05-09
152.9M
0.260
+0.005
(+1.96%)
0.245-0.260
2025-05-08
0.255
0.265
0.240
407562
2025-05-08
40.8M
0.255
+0.010
(+4.08%)
0.240-0.265
2025-05-07
0.245
0.290
0.245
884952
2025-05-07
88.5M
0.245
+0.005
(+2.08%)
0.245-0.290
2025-05-06
0.240
0.250
0.230
324430
2025-05-06
32.4M
0.240
-0.015
(-5.88%)
0.230-0.250
2025-05-05
0.255
0.255
0.255
-
2025-05-05
-
0.255
-
0.255-0.255
2025-05-02
0.255
0.255
0.215
14954
2025-05-02
1.5M
0.255
+0.020
(+8.51%)
0.215-0.255
2025-05-01
0.235
0.235
0.220
10200
2025-05-01
1.0M
0.235
+0.005
(+2.17%)
0.220-0.235
2025-04-30
0.235
0.235
0.220
10200
2025-04-30
1.0M
0.235
+0.005
(+2.17%)
0.220-0.235
2025-04-29
0.230
0.230
0.215
31210
2025-04-29
3.1M
0.230
+0.005
(+2.22%)
0.215-0.230
2025-04-28
0.225
0.225
0.215
178
2025-04-28
17.8K
0.225
-0.115
(-33.82%)
0.215-0.225
2025-04-25
0.340
0.340
0.340
-
2025-04-25
-
0.340
-
0.340-0.340
2025-04-24
0.340
0.340
0.340
-
2025-04-24
-
0.340
-
0.340-0.340
2025-04-23
0.340
0.340
0.330
51968
2025-04-23
5.2M
0.340
+0.050
(+17.24%)
0.330-0.340
2025-04-22
0.290
0.295
0.265
124418
2025-04-22
12.4M
0.290
+0.015
(+5.46%)
0.265-0.295
2025-04-21
0.275
0.275
0.275
-
2025-04-21
-
0.275
-
0.275-0.275
2025-04-18
0.275
0.275
0.275
-
2025-04-18
-
0.275
-
0.275-0.275
2025-04-17
0.275
0.275
0.275
-
2025-04-17
-
0.275
-
0.275-0.275
2025-04-16
0.275
0.275
0.275
100
2025-04-16
10.0K
0.275
-0.040
(-12.70%)
0.275-0.275
2025-04-15
0.315
0.315
0.315
4748
2025-04-15
474.8K
0.315
-0.065
(-17.11%)
0.315-0.315
2025-04-14
-
-
-
2025-04-14
-
-
---
