最新更新:2025-05-13 14:29:27
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.620
-0.135
(-17.88%)
0.605-0.620
730.0K
HSI-PWFF
(HSI-PWFF)
类型: 凭单
代码: 0652FF
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.620
-0.135
-17.88
7,300
0.620
0.605
HSI-PWFF
(HSI-PWFF)
类型：凭单
代码：0652FF
| 股价 (令吉) | ：0.620 |
| 起/落 (令吉) | ：-0.135 |
| 起/落 (%) | ：-17.88 |
| 成交量（'00) | ：7,300 |
| 今日最高 (令吉) | ：0.620 |
| 今日最低 (令吉) | ：0.605 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-05-13
0.620
0.620
0.605
7300
2025-05-13
730.0K
0.620
-0.135
(-17.88%)
0.605-0.620
2025-05-12
0.755
0.755
0.740
70
2025-05-12
7.0K
0.755
+0.035
(+4.86%)
0.740-0.755
2025-05-09
0.755
0.755
0.740
70
2025-05-09
7.0K
0.755
+0.035
(+4.86%)
0.740-0.755
2025-05-08
0.720
0.720
0.720
-
2025-05-08
-
0.720
-
0.720-0.720
2025-05-07
0.720
0.720
0.720
30
2025-05-07
3.0K
0.720
-0.095
(-11.66%)
0.720-0.720
2025-05-06
0.815
0.820
0.815
40
2025-05-06
4.0K
0.815
-0.070
(-7.91%)
0.815-0.820
2025-05-05
0.885
0.885
0.885
-
2025-05-05
-
0.885
-
0.885-0.885
2025-05-02
0.885
0.885
0.885
20
2025-05-02
2.0K
0.885
-0.175
(-16.51%)
0.885-0.885
2025-05-01
1.060
1.060
1.060
-
2025-05-01
-
1.060
-
1.060-1.060
2025-04-30
1.060
1.060
1.060
-
2025-04-30
-
1.060
-
1.060-1.060
2025-04-29
1.060
1.060
1.060
-
2025-04-29
-
1.060
-
1.060-1.060
2025-04-28
1.060
1.060
1.050
1000
2025-04-28
100.0K
1.060
-0.300
(-22.06%)
1.050-1.060
2025-04-25
1.360
1.360
1.360
-
2025-04-25
-
1.360
-
1.360-1.360
2025-04-24
1.360
1.360
1.360
-
2025-04-24
-
1.360
-
1.360-1.360
2025-04-23
1.360
1.360
1.360
-
2025-04-23
-
1.360
-
1.360-1.360
2025-04-22
1.360
1.360
1.360
-
2025-04-22
-
1.360
-
1.360-1.360
2025-04-21
1.360
1.360
1.360
-
2025-04-21
-
1.360
-
1.360-1.360
2025-04-18
1.360
1.360
1.360
-
2025-04-18
-
1.360
-
1.360-1.360
2025-04-17
1.360
1.360
1.360
-
2025-04-17
-
1.360
-
1.360-1.360
2025-04-16
1.360
1.420
1.360
8
2025-04-16
800.0
1.360
-0.690
(-33.66%)
1.360-1.420
2025-04-15
2.050
2.050
2.050
-
2025-04-15
-
2.050
-
2.050-2.050
2025-04-14
2.050
2.050
2.050
-
2025-04-14
-
2.050
-
2.050-2.050
2025-04-11
2.050
2.050
2.050
-
2025-04-11
-
2.050
-
2.050-2.050
2025-04-10
2.050
2.050
2.050
-
2025-04-10
-
2.050
-
2.050-2.050
2025-04-09
2.050
2.050
2.030
81
2025-04-09
8.1K
2.050
+0.300
(+17.14%)
2.030-2.050
2025-04-08
1.750
1.820
1.250
316
2025-04-08
31.6K
1.750
+0.600
(+52.17%)
1.250-1.820
2025-04-07
1.150
1.150
0.950
100
2025-04-07
10.0K
1.150
+0.295
(+34.50%)
0.950-1.150
2025-04-04
0.855
0.855
0.855
-
2025-04-04
-
0.855
-
0.855-0.855
2025-04-03
0.855
0.900
0.800
85784
2025-04-03
8.6M
0.855
+0.085
(+11.04%)
0.800-0.900
2025-04-02
0.770
0.825
0.735
52521
2025-04-02
5.3M
0.770
+0.030
(+4.05%)
0.735-0.825
2025-04-01
0.740
0.755
0.670
22061
2025-04-01
2.2M
0.740
+0.040
(+5.71%)
0.670-0.755
2025-03-31
0.740
0.755
0.670
22061
2025-03-31
2.2M
0.740
+0.040
(+5.71%)
0.670-0.755
2025-03-28
0.740
0.755
0.670
22061
2025-03-28
2.2M
0.740
+0.040
(+5.71%)
0.670-0.755
2025-03-27
0.700
0.740
0.655
88091
2025-03-27
8.8M
0.700
-0.030
(-4.11%)
0.655-0.740
2025-03-26
0.730
0.750
0.705
127176
2025-03-26
12.7M
0.730
-0.040
(-5.20%)
0.705-0.750
2025-03-25
0.770
0.770
0.685
53291
2025-03-25
5.3M
0.770
+0.115
(+17.56%)
0.685-0.770
2025-03-24
0.655
0.715
0.655
115907
2025-03-24
11.6M
0.655
-0.055
(-7.75%)
0.655-0.715
2025-03-21
0.710
0.710
0.615
46925
2025-03-21
4.7M
0.710
+0.095
(+15.45%)
0.615-0.710
2025-03-20
0.615
0.615
0.530
50148
2025-03-20
5.0M
0.615
+0.075
(+13.89%)
0.530-0.615
2025-03-19
0.540
0.555
0.530
96527
2025-03-19
9.7M
0.540
-0.105
(-16.28%)
0.530-0.555
2025-03-18
0.645
0.655
0.615
6652
2025-03-18
665.2K
0.645
-0.045
(-6.52%)
0.615-0.655
2025-03-17
0.645
0.655
0.615
6652
2025-03-17
665.2K
0.645
-0.045
(-6.52%)
0.615-0.655
2025-03-14
0.690
0.780
0.665
9300
2025-03-14
930.0K
0.690
-0.105
(-13.21%)
0.665-0.780
2025-03-13
0.795
0.805
0.745
38270
2025-03-13
3.8M
0.795
+0.020
(+2.58%)
0.745-0.805
2025-03-12
0.775
0.815
0.725
69320
2025-03-12
6.9M
0.775
+0.040
(+5.44%)
0.725-0.815
2025-03-11
0.735
0.845
0.720
51376
2025-03-11
5.1M
0.735
-0.005
(-0.68%)
0.720-0.845
2025-03-10
0.740
0.745
0.655
31756
2025-03-10
3.2M
0.740
+0.065
(+9.63%)
0.655-0.745
2025-03-07
0.675
0.690
0.620
3044
2025-03-07
304.4K
0.675
-0.195
(-22.41%)
0.620-0.690
