最新更新:2025-06-13 17:56:25
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.060
-
0.055-0.065
8.4M
HSI-PWFS
(HSI-PWFS)
类型: 凭单
代码: 0652FS
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.060
-
-
83,797
0.065
0.055
HSI-PWFS
(HSI-PWFS)
类型：凭单
代码：0652FS
| 股价 (令吉) | ：0.060 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：83,797 |
| 今日最高 (令吉) | ：0.065 |
| 今日最低 (令吉) | ：0.055 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-06-13
0.060
0.065
0.055
83797
2025-06-13
8.4M
0.060
-
0.055-0.065
2025-06-12
0.060
0.060
0.050
275433
2025-06-12
27.5M
0.060
+0.010
(+20.00%)
0.050-0.060
2025-06-11
0.050
0.070
0.050
906851
2025-06-11
90.7M
0.050
-0.030
(-37.50%)
0.050-0.070
2025-06-10
0.080
0.080
0.060
836887
2025-06-10
83.7M
0.080
+0.005
(+6.67%)
0.060-0.080
2025-06-09
0.075
0.095
0.070
1109268
2025-06-09
110.9M
0.075
-0.030
(-28.57%)
0.070-0.095
2025-06-06
0.105
0.105
0.100
445535
2025-06-06
44.6M
0.105
-
0.100-0.105
2025-06-05
0.105
0.120
0.105
1021785
2025-06-05
102.2M
0.105
-0.020
(-16.00%)
0.105-0.120
2025-06-04
0.125
0.145
0.125
862431
2025-06-04
86.2M
0.125
-0.025
(-16.67%)
0.125-0.145
2025-06-03
0.150
0.170
0.140
1633468
2025-06-03
163.3M
0.150
-0.030
(-16.67%)
0.140-0.170
2025-06-02
0.180
0.195
0.175
349072
2025-06-02
34.9M
0.180
+0.010
(+5.88%)
0.175-0.195
2025-05-30
0.180
0.195
0.175
349072
2025-05-30
34.9M
0.180
+0.010
(+5.88%)
0.175-0.195
2025-05-29
0.170
0.190
0.160
1139258
2025-05-29
113.9M
0.170
-0.020
(-10.53%)
0.160-0.190
2025-05-28
0.190
0.195
0.175
22956
2025-05-28
2.3M
0.190
-
0.175-0.195
2025-05-27
0.190
0.205
0.185
919427
2025-05-27
91.9M
0.190
-0.015
(-7.32%)
0.185-0.205
2025-05-26
0.205
0.205
0.175
78515
2025-05-26
7.9M
0.205
+0.025
(+13.89%)
0.175-0.205
2025-05-23
0.180
0.195
0.180
779292
2025-05-23
77.9M
0.180
-0.015
(-7.69%)
0.180-0.195
2025-05-22
0.195
0.205
0.180
586733
2025-05-22
58.7M
0.195
-0.045
(-18.75%)
0.180-0.205
2025-05-21
0.240
0.240
0.240
-
2025-05-21
-
0.240
-
0.240-0.240
2025-05-20
0.240
0.240
0.240
-
2025-05-20
-
0.240
-
0.240-0.240
2025-05-19
0.240
0.240
0.240
-
2025-05-19
-
0.240
-
0.240-0.240
2025-05-16
0.240
0.240
0.240
-
2025-05-16
-
0.240
-
0.240-0.240
2025-05-15
0.240
0.240
0.235
1770
2025-05-15
177.0K
0.240
+0.010
(+4.35%)
0.235-0.240
2025-05-14
0.230
0.250
0.225
2800
2025-05-14
280.0K
0.230
-0.110
(-32.35%)
0.225-0.250
2025-05-13
0.340
0.340
0.340
-
2025-05-13
-
0.340
-
0.340-0.340
2025-05-12
0.340
0.340
0.340
-
2025-05-12
-
0.340
-
0.340-0.340
2025-05-09
0.340
0.340
0.340
-
2025-05-09
-
0.340
-
0.340-0.340
2025-05-08
0.340
0.340
0.325
200
2025-05-08
20.0K
0.340
-0.115
(-25.28%)
0.325-0.340
2025-05-07
0.455
0.455
0.455
-
2025-05-07
-
0.455
-
0.455-0.455
2025-05-06
0.455
0.455
0.455
-
2025-05-06
-
0.455
-
0.455-0.455
2025-05-05
0.455
0.455
0.455
-
2025-05-05
-
0.455
-
0.455-0.455
2025-05-02
0.455
0.455
0.455
-
2025-05-02
-
0.455
-
0.455-0.455
2025-05-01
0.455
0.455
0.455
-
2025-05-01
-
0.455
-
0.455-0.455
2025-04-30
0.455
0.455
0.455
-
2025-04-30
-
0.455
-
0.455-0.455
2025-04-29
0.455
0.480
0.455
4000
2025-04-29
400.0K
0.455
-0.035
(-7.14%)
0.455-0.480
2025-04-28
0.490
0.490
0.485
1000
2025-04-28
100.0K
0.490
-0.025
(-4.85%)
0.485-0.490
2025-04-25
0.515
0.515
0.515
-
2025-04-25
-
0.515
-
0.515-0.515
2025-04-24
0.515
0.515
0.515
-
2025-04-24
-
0.515
-
0.515-0.515
2025-04-23
0.515
0.515
0.505
200
2025-04-23
20.0K
0.515
-0.110
(-17.60%)
0.505-0.515
2025-04-22
0.625
0.625
0.625
-
2025-04-22
-
0.625
-
0.625-0.625
2025-04-21
0.625
0.625
0.625
-
2025-04-21
-
0.625
-
0.625-0.625
2025-04-18
0.625
0.625
0.625
-
2025-04-18
-
0.625
-
0.625-0.625
2025-04-17
0.625
0.625
0.625
-
2025-04-17
-
0.625
-
0.625-0.625
2025-04-16
0.625
0.625
0.625
-
2025-04-16
-
0.625
-
0.625-0.625
2025-04-15
0.625
0.625
0.625
-
2025-04-15
-
0.625
-
0.625-0.625
2025-04-14
0.625
0.625
0.620
10000
2025-04-14
1.0M
0.625
-0.295
(-32.07%)
0.620-0.625
2025-04-11
-
-
-
2025-04-11
-
-
---
2025-04-10
-
-
-
2025-04-10
-
-
---
2025-04-09
-
-
-
2025-04-09
-
-
---
2025-04-08
-
-
-
2025-04-08
-
-
---
2025-04-07
-
-
-
2025-04-07
-
-
---
2025-04-04
-
-
-
2025-04-04
-
-
---
2025-04-03
-
-
-
2025-04-03
-
-
---
2025-04-02
-
-
-
2025-04-02
-
-
---
2025-04-01
-
-
-
2025-04-01
-
-
---
