最新更新:2025-06-13 17:56:25
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.270
+0.020
(+8.00%)
0.250-0.285
1.6M
HSI-PWFX
(HSI-PWFX)
类型: 凭单
代码: 0652FX
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.270
+0.020
+8.00
16,401
0.285
0.250
HSI-PWFX
(HSI-PWFX)
类型：凭单
代码：0652FX
| 股价 (令吉) | ：0.270 |
| 起/落 (令吉) | ：+0.020 |
| 起/落 (%) | ：+8.00 |
| 成交量（'00) | ：16,401 |
| 今日最高 (令吉) | ：0.285 |
| 今日最低 (令吉) | ：0.250 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-06-13
0.270
0.285
0.250
16401
2025-06-13
1.6M
0.270
+0.020
(+8.00%)
0.250-0.285
2025-06-12
0.250
0.260
0.235
27442
2025-06-12
2.7M
0.250
+0.020
(+8.70%)
0.235-0.260
2025-06-11
0.230
0.250
0.220
20445
2025-06-11
2.0M
0.230
-0.035
(-13.21%)
0.220-0.250
2025-06-10
0.265
0.270
0.250
22678
2025-06-10
2.3M
0.265
-0.010
(-3.64%)
0.250-0.270
2025-06-09
0.275
0.295
0.265
6368
2025-06-09
636.8K
0.275
-0.050
(-15.39%)
0.265-0.295
2025-06-06
0.325
0.330
0.310
5114
2025-06-06
511.4K
0.325
-
0.310-0.330
2025-06-05
0.325
0.335
0.325
15774
2025-06-05
1.6M
0.325
-0.040
(-10.96%)
0.325-0.335
2025-06-04
0.365
0.395
0.360
14900
2025-06-04
1.5M
0.365
-0.030
(-7.60%)
0.360-0.395
2025-06-03
0.395
0.420
0.390
4460
2025-06-03
446.0K
0.395
-0.050
(-11.24%)
0.390-0.420
2025-06-02
0.445
0.465
0.445
3590
2025-06-02
359.0K
0.445
+0.030
(+7.23%)
0.445-0.465
2025-05-30
0.445
0.465
0.445
3590
2025-05-30
359.0K
0.445
+0.030
(+7.23%)
0.445-0.465
2025-05-29
0.415
0.465
0.415
8284
2025-05-29
828.4K
0.415
-0.050
(-10.75%)
0.415-0.465
2025-05-28
0.465
0.465
0.435
14450
2025-05-28
1.4M
0.465
+0.010
(+2.20%)
0.435-0.465
2025-05-27
0.455
0.470
0.450
600
2025-05-27
60.0K
0.455
-0.015
(-3.19%)
0.450-0.470
2025-05-26
0.470
0.470
0.430
2220
2025-05-26
222.0K
0.470
+0.020
(+4.44%)
0.430-0.470
2025-05-23
0.450
0.450
0.435
1600
2025-05-23
160.0K
0.450
-0.005
(-1.10%)
0.435-0.450
2025-05-22
0.455
0.460
0.420
8660
2025-05-22
866.0K
0.455
+0.035
(+8.33%)
0.420-0.460
2025-05-21
0.420
0.435
0.410
11250
2025-05-21
1.1M
0.420
-0.025
(-5.62%)
0.410-0.435
2025-05-20
0.445
0.470
0.440
5462
2025-05-20
546.2K
0.445
-0.075
(-14.42%)
0.440-0.470
2025-05-19
0.520
0.520
0.515
200
2025-05-19
20.0K
0.520
+0.005
(+0.97%)
0.515-0.520
2025-05-16
0.515
0.525
0.510
7024
2025-05-16
702.4K
0.515
+0.005
(+0.98%)
0.510-0.525
2025-05-15
0.510
0.515
0.475
29250
2025-05-15
2.9M
0.510
+0.020
(+4.08%)
0.475-0.515
2025-05-14
0.490
0.500
0.490
5906
2025-05-14
590.6K
0.490
-0.700
(-58.82%)
0.490-0.500
2025-05-13
1.190
1.190
1.190
-
2025-05-13
-
1.190
-
1.190-1.190
2025-05-12
1.190
1.190
1.190
-
2025-05-12
-
1.190
-
1.190-1.190
2025-05-09
1.190
1.190
1.190
-
2025-05-09
-
1.190
-
1.190-1.190
2025-05-08
1.190
1.190
1.190
-
2025-05-08
-
1.190
-
1.190-1.190
2025-05-07
1.190
1.190
1.190
-
2025-05-07
-
1.190
-
1.190-1.190
2025-05-06
1.190
1.190
1.190
-
2025-05-06
-
1.190
-
1.190-1.190
2025-05-05
1.190
1.190
1.190
-
2025-05-05
-
1.190
-
1.190-1.190
2025-05-02
1.190
1.190
1.190
-
2025-05-02
-
1.190
-
1.190-1.190
2025-05-01
1.190
1.190
1.190
-
2025-05-01
-
1.190
-
1.190-1.190
2025-04-30
1.190
1.190
1.190
-
2025-04-30
-
1.190
-
1.190-1.190
2025-04-29
1.190
1.190
1.190
-
2025-04-29
-
1.190
-
1.190-1.190
2025-04-28
1.190
1.190
1.190
-
2025-04-28
-
1.190
-
1.190-1.190
2025-04-25
1.190
1.190
1.190
-
2025-04-25
-
1.190
-
1.190-1.190
2025-04-24
1.190
1.190
1.190
-
2025-04-24
-
1.190
-
1.190-1.190
2025-04-23
1.190
1.190
1.190
-
2025-04-23
-
1.190
-
1.190-1.190
2025-04-22
1.190
1.190
1.190
-
2025-04-22
-
1.190
-
1.190-1.190
2025-04-21
1.190
1.190
1.190
-
2025-04-21
-
1.190
-
1.190-1.190
2025-04-18
1.190
1.190
1.190
-
2025-04-18
-
1.190
-
1.190-1.190
2025-04-17
1.190
1.190
1.190
-
2025-04-17
-
1.190
-
1.190-1.190
2025-04-16
1.190
1.190
1.190
10
2025-04-16
1.0K
1.190
+0.080
(+7.21%)
1.190-1.190
2025-04-15
1.110
1.110
1.110
-
2025-04-15
-
1.110
-
1.110-1.110
2025-04-14
1.110
1.120
1.110
26
2025-04-14
2.6K
1.110
-0.340
(-23.45%)
1.110-1.120
2025-04-11
-
-
-
2025-04-11
-
-
---
2025-04-10
-
-
-
2025-04-10
-
-
---
2025-04-09
-
-
-
2025-04-09
-
-
---
2025-04-08
-
-
-
2025-04-08
-
-
---
2025-04-07
-
-
-
2025-04-07
-
-
---
2025-04-04
-
-
-
2025-04-04
-
-
---
