最新更新:2025-06-13 17:56:25
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.205
+0.010
(+5.13%)
0.190-0.215
161.8M
HSI-PWFZ
(HSI-PWFZ)
类型: 凭单
代码: 0652FZ
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.205
+0.010
+5.13
1,618,410
0.215
0.190
HSI-PWFZ
(HSI-PWFZ)
类型：凭单
代码：0652FZ
| 股价 (令吉) | ：0.205 |
| 起/落 (令吉) | ：+0.010 |
| 起/落 (%) | ：+5.13 |
| 成交量（'00) | ：1,618,410 |
| 今日最高 (令吉) | ：0.215 |
| 今日最低 (令吉) | ：0.190 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-06-13
0.205
0.215
0.190
1618410
2025-06-13
161.8M
0.205
+0.010
(+5.13%)
0.190-0.215
2025-06-12
0.195
0.205
0.185
1028928
2025-06-12
102.9M
0.195
+0.015
(+8.33%)
0.185-0.205
2025-06-11
0.180
0.200
0.180
1725030
2025-06-11
172.5M
0.180
-0.025
(-12.20%)
0.180-0.200
2025-06-10
0.205
0.205
0.195
471804
2025-06-10
47.2M
0.205
-
0.195-0.205
2025-06-09
0.205
0.215
0.205
59055
2025-06-09
5.9M
0.205
-0.040
(-16.33%)
0.205-0.215
2025-06-06
0.245
0.245
0.230
17364
2025-06-06
1.7M
0.245
-
0.230-0.245
2025-06-05
0.245
0.255
0.245
29118
2025-06-05
2.9M
0.245
-0.020
(-7.55%)
0.245-0.255
2025-06-04
0.265
0.280
0.265
14922
2025-06-04
1.5M
0.265
-0.025
(-8.62%)
0.265-0.280
2025-06-03
0.290
0.310
0.285
31594
2025-06-03
3.2M
0.290
-0.030
(-9.38%)
0.285-0.310
2025-06-02
0.320
0.320
0.320
-
2025-06-02
-
0.320
-
0.320-0.320
2025-05-30
0.320
0.320
0.320
-
2025-05-30
-
0.320
-
0.320-0.320
2025-05-29
0.320
0.320
0.320
14792
2025-05-29
1.5M
0.320
-
0.320-0.320
2025-05-28
0.320
0.325
0.320
280
2025-05-28
28.0K
0.320
-0.020
(-5.88%)
0.320-0.325
2025-05-27
0.340
0.340
0.325
29452
2025-05-27
2.9M
0.340
+0.025
(+7.94%)
0.325-0.340
2025-05-26
0.315
0.325
0.315
29640
2025-05-26
3.0M
0.315
-0.015
(-4.55%)
0.315-0.325
2025-05-23
0.330
0.330
0.325
14590
2025-05-23
1.5M
0.330
+0.010
(+3.13%)
0.325-0.330
2025-05-22
0.320
0.320
0.310
40382
2025-05-22
4.0M
0.320
+0.005
(+1.59%)
0.310-0.320
2025-05-21
0.310
0.325
0.310
17154
2025-05-21
1.7M
0.310
-0.025
(-7.46%)
0.310-0.325
2025-05-20
0.335
0.355
0.335
610
2025-05-20
61.0K
0.335
-0.045
(-11.84%)
0.335-0.355
2025-05-19
0.380
0.390
0.380
280
2025-05-19
28.0K
0.380
+0.015
(+4.11%)
0.380-0.390
2025-05-16
0.365
0.365
0.365
-
2025-05-16
-
0.365
-
0.365-0.365
2025-05-15
0.365
0.370
0.365
14848
2025-05-15
1.5M
0.365
-0.040
(-9.88%)
0.365-0.370
2025-05-14
0.405
0.405
0.405
-
2025-05-14
-
0.405
-
0.405-0.405
2025-05-13
0.405
0.405
0.370
24312
2025-05-13
2.4M
0.405
-0.065
(-13.83%)
0.370-0.405
2025-05-12
0.470
0.470
0.470
-
2025-05-12
-
0.470
-
0.470-0.470
2025-05-09
0.470
0.470
0.470
-
2025-05-09
-
0.470
-
0.470-0.470
2025-05-08
0.470
0.470
0.470
-
2025-05-08
-
0.470
-
0.470-0.470
2025-05-07
0.470
0.475
0.415
27334
2025-05-07
2.7M
0.470
-0.005
(-1.05%)
0.415-0.475
2025-05-06
0.475
0.475
0.465
27980
2025-05-06
2.8M
0.475
-0.265
(-35.81%)
0.465-0.475
2025-05-05
-
-
-
2025-05-05
-
-
---
2025-05-02
-
-
-
2025-05-02
-
-
---
2025-05-01
-
-
-
2025-05-01
-
-
---
2025-04-30
-
-
-
2025-04-30
-
-
---
2025-04-29
-
-
-
2025-04-29
-
-
---
2025-04-28
-
-
-
2025-04-28
-
-
---
2025-04-25
-
-
-
2025-04-25
-
-
---
2025-04-24
-
-
-
2025-04-24
-
-
---
2025-04-23
-
-
-
2025-04-23
-
-
---
2025-04-22
-
-
-
2025-04-22
-
-
---
2025-04-21
-
-
-
2025-04-21
-
-
---
2025-04-18
-
-
-
2025-04-18
-
-
---
2025-04-17
-
-
-
2025-04-17
-
-
---
2025-04-16
-
-
-
2025-04-16
-
-
---
2025-04-15
-
-
-
2025-04-15
-
-
---
2025-04-14
-
-
-
2025-04-14
-
-
---
