最新更新:2025-06-13 17:56:25
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.560
-0.055
(-8.94%)
0.555-0.615
117.7K
HSI-CWGN
(HSI-CWGN)
类型: 凭单
代码: 0652GN
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.560
-0.055
-8.94
1,177
0.615
0.555
HSI-CWGN
(HSI-CWGN)
类型：凭单
代码：0652GN
| 股价 (令吉) | ：0.560 |
| 起/落 (令吉) | ：-0.055 |
| 起/落 (%) | ：-8.94 |
| 成交量（'00) | ：1,177 |
| 今日最高 (令吉) | ：0.615 |
| 今日最低 (令吉) | ：0.555 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-06-13
0.560
0.615
0.555
1177
2025-06-13
117.7K
0.560
-0.055
(-8.94%)
0.555-0.615
2025-06-12
0.615
0.655
0.615
1997
2025-06-12
199.7K
0.615
-0.060
(-8.89%)
0.615-0.655
2025-06-11
0.675
0.680
0.640
9020
2025-06-11
902.0K
0.675
+0.045
(+7.14%)
0.640-0.680
2025-06-10
0.630
0.660
0.625
8390
2025-06-10
839.0K
0.630
-0.010
(-1.56%)
0.625-0.660
2025-06-09
0.640
0.640
0.595
9105
2025-06-09
910.5K
0.640
+0.060
(+10.35%)
0.595-0.640
2025-06-06
0.580
0.600
0.575
1090
2025-06-06
109.0K
0.580
-0.015
(-2.52%)
0.575-0.600
2025-06-05
0.595
0.600
0.570
18901
2025-06-05
1.9M
0.595
+0.040
(+7.21%)
0.570-0.600
2025-06-04
0.555
0.560
0.525
10593
2025-06-04
1.1M
0.555
+0.045
(+8.82%)
0.525-0.560
2025-06-03
0.510
0.530
0.480
87781
2025-06-03
8.8M
0.510
+0.005
(+0.99%)
0.480-0.530
2025-06-02
0.505
0.515
0.480
128765
2025-06-02
12.9M
0.505
-0.045
(-8.18%)
0.480-0.515
2025-05-30
0.505
0.515
0.480
128765
2025-05-30
12.9M
0.505
-0.045
(-8.18%)
0.480-0.515
2025-05-29
0.550
0.565
0.500
128658
2025-05-29
12.9M
0.550
+0.040
(+7.84%)
0.500-0.565
2025-05-28
0.510
0.550
0.505
20742
2025-05-28
2.1M
0.510
-0.020
(-3.77%)
0.505-0.550
2025-05-27
0.530
0.535
0.495
102269
2025-05-27
10.2M
0.530
+0.010
(+1.92%)
0.495-0.535
2025-05-26
0.520
0.580
0.515
91136
2025-05-26
9.1M
0.520
-0.075
(-12.61%)
0.515-0.580
2025-05-23
0.595
0.625
0.580
89105
2025-05-23
8.9M
0.595
-
0.580-0.625
2025-05-22
0.595
0.640
0.580
16763
2025-05-22
1.7M
0.595
-0.050
(-7.75%)
0.580-0.640
2025-05-21
0.645
0.660
0.625
11934
2025-05-21
1.2M
0.645
+0.005
(+0.78%)
0.625-0.660
2025-05-20
0.640
0.640
0.580
24018
2025-05-20
2.4M
0.640
+0.050
(+8.48%)
0.580-0.640
2025-05-19
0.590
0.595
0.535
29990
2025-05-19
3.0M
0.590
-0.005
(-0.84%)
0.535-0.595
2025-05-16
0.595
0.600
0.570
31353
2025-05-16
3.1M
0.595
-0.020
(-3.25%)
0.570-0.600
2025-05-15
0.615
0.660
0.605
23997
2025-05-15
2.4M
0.615
-0.025
(-3.91%)
0.605-0.660
2025-05-14
0.640
0.640
0.590
4576
2025-05-14
457.6K
0.640
+0.280
(+77.78%)
0.590-0.640
