最新更新:2025-06-13 17:56:25
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.595
-0.045
(-7.03%)
0.570-0.625
208.9K
HSI-CWGO
(HSI-CWGO)
类型: 凭单
代码: 0652GO
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.595
-0.045
-7.03
2,089
0.625
0.570
HSI-CWGO
(HSI-CWGO)
类型：凭单
代码：0652GO
| 股价 (令吉) | ：0.595 |
| 起/落 (令吉) | ：-0.045 |
| 起/落 (%) | ：-7.03 |
| 成交量（'00) | ：2,089 |
| 今日最高 (令吉) | ：0.625 |
| 今日最低 (令吉) | ：0.570 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-06-13
0.595
0.625
0.570
2089
2025-06-13
208.9K
0.595
-0.045
(-7.03%)
0.570-0.625
2025-06-12
0.640
0.685
0.625
3241
2025-06-12
324.1K
0.640
-0.075
(-10.49%)
0.625-0.685
2025-06-11
0.715
0.720
0.670
1666
2025-06-11
166.6K
0.715
+0.065
(+10.00%)
0.670-0.720
2025-06-10
0.650
0.690
0.640
2782
2025-06-10
278.2K
0.650
-
0.640-0.690
2025-06-09
0.650
0.655
0.615
786
2025-06-09
78.6K
0.650
+0.045
(+7.44%)
0.615-0.655
2025-06-06
0.605
0.605
0.605
-
2025-06-06
-
0.605
-
0.605-0.605
2025-06-05
0.605
0.605
0.590
1050
2025-06-05
105.0K
0.605
+0.050
(+9.01%)
0.590-0.605
2025-06-04
0.555
0.555
0.540
800
2025-06-04
80.0K
0.555
+0.040
(+7.77%)
0.540-0.555
2025-06-03
0.515
0.515
0.515
20
2025-06-03
2.0K
0.515
+0.010
(+1.98%)
0.515-0.515
2025-06-02
0.505
0.505
0.505
30
2025-06-02
3.0K
0.505
-0.045
(-8.18%)
0.505-0.505
2025-05-30
0.505
0.505
0.505
30
2025-05-30
3.0K
0.505
-0.045
(-8.18%)
0.505-0.505
2025-05-29
0.550
0.550
0.465
1730
2025-05-29
173.0K
0.550
+0.045
(+8.91%)
0.465-0.550
2025-05-28
0.505
0.525
0.505
500
2025-05-28
50.0K
0.505
-
0.505-0.525
2025-05-27
0.505
0.520
0.505
530
2025-05-27
53.0K
0.505
-0.005
(-0.98%)
0.505-0.520
2025-05-26
0.510
0.550
0.510
900
2025-05-26
90.0K
0.510
-0.055
(-9.74%)
0.510-0.550
2025-05-23
0.565
0.610
0.565
1200
2025-05-23
120.0K
0.565
+0.115
(+25.56%)
0.565-0.610
2025-05-22
-
-
-
2025-05-22
-
-
---
2025-05-21
-
-
-
2025-05-21
-
-
---
2025-05-20
-
-
-
2025-05-20
-
-
---
