最新更新:2025-06-13 17:56:25
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.530
+0.015
(+2.91%)
0.515-0.540
138.1K
HSI-PWHV
(HSI-PWHV)
类型: 凭单
代码: 0652HV
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.530
+0.015
+2.91
1,381
0.540
0.515
HSI-PWHV
(HSI-PWHV)
类型：凭单
代码：0652HV
| 股价 (令吉) | ：0.530 |
| 起/落 (令吉) | ：+0.015 |
| 起/落 (%) | ：+2.91 |
| 成交量（'00) | ：1,381 |
| 今日最高 (令吉) | ：0.540 |
| 今日最低 (令吉) | ：0.515 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-06-13
0.530
0.540
0.515
1381
2025-06-13
138.1K
0.530
+0.015
(+2.91%)
0.515-0.540
2025-06-12
0.515
0.515
0.485
700
2025-06-12
70.0K
0.515
+0.035
(+7.29%)
0.485-0.515
2025-06-11
0.480
0.500
0.480
2525
2025-06-11
252.5K
0.480
-0.040
(-7.69%)
0.480-0.500
2025-06-10
0.520
0.520
0.495
1020
2025-06-10
102.0K
0.520
-0.015
(-2.80%)
0.495-0.520
2025-06-09
0.535
0.545
0.520
5627
2025-06-09
562.7K
0.535
-0.035
(-6.14%)
0.520-0.545
2025-06-06
0.570
0.575
0.555
1067
2025-06-06
106.7K
0.570
-0.005
(-0.87%)
0.555-0.575
2025-06-05
0.575
0.575
0.570
175
2025-06-05
17.5K
0.575
-0.030
(-4.96%)
0.570-0.575
2025-06-04
0.605
0.625
0.605
2020
2025-06-04
202.0K
0.605
-0.030
(-4.72%)
0.605-0.625
2025-06-03
0.635
0.660
0.635
1290
2025-06-03
129.0K
0.635
-0.035
(-5.22%)
0.635-0.660
2025-06-02
0.670
0.690
0.670
1820
2025-06-02
182.0K
0.670
-
0.670-0.690
2025-05-30
0.670
0.690
0.670
1820
2025-05-30
182.0K
0.670
-
0.670-0.690
2025-05-29
0.670
0.685
0.665
330
2025-05-29
33.0K
0.670
+0.005
(+0.75%)
0.665-0.685
2025-05-28
0.665
0.665
0.665
-
2025-05-28
-
0.665
-
0.665-0.665
2025-05-27
0.665
0.685
0.665
23076
2025-05-27
2.3M
0.665
-0.055
(-7.64%)
0.665-0.685
2025-05-26
-
-
-
2025-05-26
-
-
---
