最新更新:2026-10-14 18:50:02
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.115
-0.010
(-8.00%)
0.095-0.13
8.1M
HSI-CWS9
HSI-CWS9
类型: 凭单
代码: 0652S9
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.115
-0.010
-8.00
80990
0.13
0.095
HSI-CWS9
HSI-CWS9
类型：凭单
代码：0652S9
| 股价 (令吉) | ：0.115 |
| 起/落 (令吉) | ：-0.010 |
| 起/落 (%) | ：-8.00 |
| 成交量（'00) | ：80990 |
| 今日最高 (令吉) | ：0.13 |
| 今日最低 (令吉) | ：0.095 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2026-10-14
0.115
0.13
0.095
80990
2026-10-14
8.1M
0.115
-0.010
(-8.00%)
0.095-0.13
2026-10-13
0.125
0.125
0.09
114539
2026-10-13
11.5M
0.125
+0.020
(+19.05%)
0.09-0.125
2026-10-12
0.125
0.145
0.12
69630
2026-10-12
7.0M
0.125
+0.005
(+4.17%)
0.12-0.145
2026-10-09
0.13
0.13
0.105
13646
2026-10-09
1.4M
0.13
+0.015
(+13.04%)
0.105-0.13
2026-10-08
0.09
0.13
0.09
75432
2026-10-08
7.5M
0.09
-0.020
(-18.18%)
0.09-0.13
2026-10-07
0.135
0.15
0.135
43613
2026-10-07
4.4M
0.135
-0.005
(-3.57%)
0.135-0.15
2026-10-06
0.16
0.175
0.155
73775
2026-10-06
7.4M
0.16
+0.020
(+14.29%)
0.155-0.175
2026-10-05
0.13
0.13
0.115
30784
2026-10-05
3.1M
0.13
-0.010
(-7.14%)
0.115-0.13
2026-10-02
0.145
0.2
0.14
126844
2026-10-02
12.7M
0.145
-0.100
(-40.82%)
0.14-0.2
2026-10-01
0
0
0
0
2026-10-01
0.0
0
-
0-0
2026-09-30
0.255
0.255
0.205
37579
2026-09-30
3.8M
0.255
+0.020
(+8.51%)
0.205-0.255
2026-09-29
0.24
0.275
0.24
40290
2026-09-29
4.0M
0.24
-
0.24-0.275
2026-09-28
0.28
0.29
0.25
34380
2026-09-28
3.4M
0.28
-
0.25-0.29
2026-09-25
0.265
0.28
0.235
34755
2026-09-25
3.5M
0.265
+0.030
(+12.77%)
0.235-0.28
2026-09-24
0.31
0.32
0.295
12000
2026-09-24
1.2M
0.31
-
0.295-0.32
2026-09-23
0.33
0.385
0.33
22650
2026-09-23
2.3M
0.33
-0.020
(-5.71%)
0.33-0.385
2026-09-22
0.385
0.425
0.385
33987
2026-09-22
3.4M
0.385
-0.025
(-6.10%)
0.385-0.425
2026-09-21
0.385
0.385
0.32
18830
2026-09-21
1.9M
0.385
+0.025
(+6.94%)
0.32-0.385
2026-09-18
0.345
0.36
0.325
28780
2026-09-18
2.9M
0.345
-0.010
(-2.82%)
0.325-0.36
2026-09-17
0.32
0.325
0.28
48550
2026-09-17
4.9M
0.32
+0.020
(+6.67%)
0.28-0.325
2026-09-16
0.345
0.395
0.34
22920
2026-09-16
2.3M
0.345
-0.025
(-6.76%)
0.34-0.395
2026-09-15
0.345
0.395
0.34
22920
2026-09-15
2.3M
0.345
-0.025
(-6.76%)
0.34-0.395
2026-09-14
0.385
0.395
0.345
13610
2026-09-14
1.4M
0.385
-0.005
(-1.28%)
0.345-0.395
2026-09-11
0.385
0.39
0.35
13780
2026-09-11
1.4M
0.385
+0.020
(+5.48%)
0.35-0.39
2026-09-10
0.42
0.42
0.4
13840
2026-09-10
1.4M
0.42
-
0.4-0.42
2026-09-09
0.48
0.495
0.465
1050
2026-09-09
105.0K
0.48
-
0.465-0.495
2026-09-08
0.49
0.53
0.47
7800
2026-09-08
780.0K
0.49
-
0.47-0.53
2026-09-07
0.53
0.53
0.52
1150
2026-09-07
115.0K
0.53
+0.010
(+1.92%)
0.52-0.53
2026-09-04
0.605
0.605
0.565
6000
2026-09-04
600.0K
0.605
-
0.565-0.605
2026-09-03
0.485
0.485
0.485
6000
2026-09-03
600.0K
0.485
-0.105
(-17.80%)
0.485-0.485
2026-09-02
0
0
0
0
2026-09-02
0.0
0
-
0-0
2026-09-01
0
0
0
0
2026-09-01
0.0
0
-
0-0
2026-08-31
0
0
0
0
2026-08-31
0.0
0
-
0-0
2026-08-28
0
0
0
0
2026-08-28
0.0
0
-
0-0
2026-08-27
0
0
0
0
2026-08-27
0.0
0
-
0-0
2026-08-26
0
0
0
0
2026-08-26
0.0
0
-
0-0
2026-08-25
0
0
0
0
2026-08-25
0.0
0
-
0-0
2026-08-24
0
0
0
0
2026-08-24
0.0
0
-
0-0
2026-08-21
0
0
0
0
2026-08-21
0.0
0
-
0-0
2026-08-20
0
0
0
0
2026-08-20
0.0
0
-
0-0
2026-08-19
0
0
0
0
2026-08-19
0.0
0
-
0-0
2026-08-18
0.59
0.59
0.59
70
2026-08-18
7.0K
0.59
-
0.59-0.59
2026-08-17
0.625
0.625
0.625
70
2026-08-17
7.0K
0.625
-0.145
(-18.83%)
0.625-0.625
2026-08-14
0
0
0
0
2026-08-14
0.0
0
-
0-0
2026-08-13
0
0
0
0
2026-08-13
0.0
0
-
0-0
2026-08-12
0
0
0
0
2026-08-12
0.0
0
-
0-0
2026-08-11
0
0
0
0
2026-08-11
0.0
0
-
0-0
2026-08-10
0
0
0
0
2026-08-10
0.0
0
-
0-0
2026-08-07
0
0
0
0
2026-08-07
0.0
0
-
0-0
2026-08-06
0
0
0
0
2026-08-06
0.0
0
-
0-0
2026-08-05
0
0
0
0
2026-08-05
0.0
0
-
0-0
2026-08-04
0.77
0.77
0.77
50
2026-08-04
5.0K
0.77
-0.040
(-4.94%)
0.77-0.77
2026-08-03
0.81
0.85
0.81
110
2026-08-03
11.0K
0.81
-
0.81-0.85
