最新更新:2026-10-13 08:21:01
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0
-
0-0
0.0
HSI-CWSU
HSI-CWSU
类型: 凭单
代码: 0652SU
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0
-
-
0
0
0
HSI-CWSU
HSI-CWSU
类型：凭单
代码：0652SU
| 股价 (令吉) | ：0 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：0 |
| 今日最高 (令吉) | ：0 |
| 今日最低 (令吉) | ：0 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2026-10-13
0
0
0
0
2026-10-13
0.0
0
-
0-0
2026-10-12
0.035
0.04
0.03
22498
2026-10-12
2.2M
0.035
+0.005
(+16.67%)
0.03-0.04
2026-10-09
0.035
0.035
0.03
19486
2026-10-09
1.9M
0.035
+0.005
(+16.67%)
0.03-0.035
2026-10-08
0.03
0.04
0.03
3825
2026-10-08
382.5K
0.03
-0.010
(-25.00%)
0.03-0.04
2026-10-07
0.035
0.045
0.035
17033
2026-10-07
1.7M
0.035
-0.010
(-22.22%)
0.035-0.045
2026-10-06
0.045
0.05
0.04
149902
2026-10-06
15.0M
0.045
+0.005
(+12.50%)
0.04-0.05
2026-10-05
0.035
0.04
0.03
162152
2026-10-05
16.2M
0.035
-0.005
(-12.50%)
0.03-0.04
2026-10-02
0.045
0.075
0.04
317516
2026-10-02
31.8M
0.045
-
0.04-0.075
2026-10-01
0.08
0.08
0.08
450
2026-10-01
45.0K
0.08
-0.015
(-15.79%)
0.08-0.08
2026-09-30
0.095
0.095
0.07
125692
2026-09-30
12.6M
0.095
+0.010
(+11.76%)
0.07-0.095
2026-09-29
0.085
0.1
0.085
374409
2026-09-29
37.4M
0.085
-
0.085-0.1
2026-09-28
0.11
0.12
0.09
161904
2026-09-28
16.2M
0.11
-
0.09-0.12
2026-09-25
0.105
0.13
0.08
417809
2026-09-25
41.8M
0.105
+0.015
(+16.67%)
0.08-0.13
2026-09-24
0.125
0.135
0.12
211585
2026-09-24
21.2M
0.125
-0.005
(-3.85%)
0.12-0.135
2026-09-23
0.15
0.18
0.145
232377
2026-09-23
23.2M
0.15
-0.010
(-6.25%)
0.145-0.18
2026-09-22
0.185
0.21
0.185
84565
2026-09-22
8.5M
0.185
-0.010
(-5.13%)
0.185-0.21
2026-09-21
0.19
0.19
0.14
179524
2026-09-21
18.0M
0.19
+0.030
(+18.75%)
0.14-0.19
2026-09-18
0.155
0.17
0.145
148562
2026-09-18
14.9M
0.155
-0.005
(-3.13%)
0.145-0.17
2026-09-17
0.14
0.145
0.115
297606
2026-09-17
29.8M
0.14
+0.005
(+3.70%)
0.115-0.145
2026-09-16
0.16
0.21
0.155
307583
2026-09-16
30.8M
0.16
-0.010
(-5.88%)
0.155-0.21
2026-09-15
0.16
0.21
0.155
307583
2026-09-15
30.8M
0.16
-0.010
(-5.88%)
0.155-0.21
2026-09-14
0.185
0.195
0.165
140602
2026-09-14
14.1M
0.185
-0.005
(-2.63%)
0.165-0.195
2026-09-11
0.2
0.2
0.16
227073
2026-09-11
22.7M
0.2
+0.020
(+11.11%)
0.16-0.2
2026-09-10
0.21
0.24
0.205
235122
2026-09-10
23.5M
0.21
-0.005
(-2.33%)
0.205-0.24
2026-09-09
0.26
0.275
0.25
76932
2026-09-09
7.7M
0.26
-0.010
(-3.70%)
0.25-0.275
2026-09-08
0.275
0.285
0.26
178389
2026-09-08
17.8M
0.275
-0.010
(-3.51%)
0.26-0.285
2026-09-07
0.295
0.345
0.29
166830
2026-09-07
16.7M
0.295
-0.005
(-1.67%)
0.29-0.345
2026-09-04
0.365
0.39
0.31
134829
2026-09-04
13.5M
0.365
-0.010
(-2.67%)
0.31-0.39
2026-09-03
0.275
0.34
0.27
149873
2026-09-03
15.0M
0.275
-0.025
(-8.33%)
0.27-0.34
2026-09-02
0.295
0.3
0.25
255358
2026-09-02
25.5M
0.295
+0.035
(+13.46%)
0.25-0.3
2026-09-01
0.29
0.335
0.285
132950
2026-09-01
13.3M
0.29
-0.010
(-3.33%)
0.285-0.335
2026-08-31
0.355
0.385
0.325
137837
2026-08-31
13.8M
0.355
-0.030
(-7.79%)
0.325-0.385
2026-08-28
0.355
0.385
0.325
137837
2026-08-28
13.8M
0.355
-0.030
(-7.79%)
0.325-0.385
2026-08-27
0.37
0.415
0.355
97545
2026-08-27
9.8M
0.37
+0.005
(+1.37%)
0.355-0.415
2026-08-26
0.385
0.42
0.38
131808
2026-08-26
13.2M
0.385
-0.015
(-3.75%)
0.38-0.42
2026-08-25
0.36
0.43
0.35
180938
2026-08-25
18.1M
0.36
+0.005
(+1.41%)
0.35-0.43
2026-08-24
0.36
0.43
0.35
180938
2026-08-24
18.1M
0.36
+0.005
(+1.41%)
0.35-0.43
2026-08-21
0.495
0.495
0.445
126865
2026-08-21
12.7M
0.495
+0.025
(+5.32%)
0.445-0.495
2026-08-20
0.42
0.455
0.4
120938
2026-08-20
12.1M
0.42
-0.025
(-5.62%)
0.4-0.455
2026-08-19
0.385
0.395
0.35
135256
2026-08-19
13.5M
0.385
-0.010
(-2.53%)
0.35-0.395
2026-08-18
0.385
0.395
0.345
122358
2026-08-18
12.2M
0.385
+0.035
(+10.00%)
0.345-0.395
2026-08-17
0.385
0.405
0.355
86356
2026-08-17
8.6M
0.385
-0.020
(-4.94%)
0.355-0.405
2026-08-14
0.33
0.37
0.33
82588
2026-08-14
8.3M
0.33
-0.015
(-4.35%)
0.33-0.37
2026-08-13
0.39
0.405
0.375
75653
2026-08-13
7.6M
0.39
-0.015
(-3.70%)
0.375-0.405
2026-08-12
0.405
0.425
0.385
78587
2026-08-12
7.9M
0.405
+0.015
(+3.85%)
0.385-0.425
2026-08-11
0.48
0.535
0.45
82374
2026-08-11
8.2M
0.48
-
0.45-0.535
2026-08-10
0.52
0.525
0.48
113010
2026-08-10
11.3M
0.52
+0.020
(+4.00%)
0.48-0.525
2026-08-07
0.475
0.475
0.425
96660
2026-08-07
9.7M
0.475
+0.020
(+4.40%)
0.425-0.475
2026-08-06
0.45
0.485
0.425
62662
2026-08-06
6.3M
0.45
+0.010
(+2.27%)
0.425-0.485
2026-08-05
0.53
0.55
0.5
121680
2026-08-05
12.2M
0.53
-0.005
(-0.93%)
0.5-0.55
2026-08-04
0.525
0.6
0.515
77499
2026-08-04
7.7M
0.525
-0.010
(-1.87%)
0.515-0.6
2026-08-03
0.56
0.595
0.53
80924
2026-08-03
8.1M
0.56
+0.020
(+3.70%)
0.53-0.595
