最新更新:2026-10-14 18:50:02
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.175
+0.010
(+6.06%)
0.155-0.21
16.7M
HSI-PWT9
HSI-PWT9
类型: 凭单
代码: 0652T9
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.175
+0.010
+6.06
166910
0.21
0.155
HSI-PWT9
HSI-PWT9
类型：凭单
代码：0652T9
| 股价 (令吉) | ：0.175 |
| 起/落 (令吉) | ：+0.010 |
| 起/落 (%) | ：+6.06 |
| 成交量（'00) | ：166910 |
| 今日最高 (令吉) | ：0.21 |
| 今日最低 (令吉) | ：0.155 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2026-10-14
0.175
0.21
0.155
166910
2026-10-14
16.7M
0.175
+0.010
(+6.06%)
0.155-0.21
2026-10-13
0.175
0.235
0.175
149407
2026-10-13
14.9M
0.175
-0.030
(-14.63%)
0.175-0.235
2026-10-12
0.2
0.205
0.165
164312
2026-10-12
16.4M
0.2
-
0.165-0.205
2026-10-09
0.235
0.29
0.235
443315
2026-10-09
44.3M
0.235
-0.025
(-9.62%)
0.235-0.29
2026-10-08
0.32
0.335
0.255
457349
2026-10-08
45.7M
0.32
+0.030
(+10.34%)
0.255-0.335
2026-10-07
0.255
0.27
0.24
138614
2026-10-07
13.9M
0.255
-
0.24-0.27
2026-10-06
0.25
0.255
0.23
108827
2026-10-06
10.9M
0.25
-0.060
(-19.35%)
0.23-0.255
2026-10-05
0.305
0.34
0.305
100680
2026-10-05
10.1M
0.305
+0.005
(+1.67%)
0.305-0.34
2026-10-02
0.33
0.34
0.255
118787
2026-10-02
11.9M
0.33
+0.105
(+46.67%)
0.255-0.34
2026-10-01
0.23
0.23
0.23
86
2026-10-01
8.6K
0.23
+0.010
(+4.55%)
0.23-0.23
2026-09-30
0.22
0.27
0.22
132069
2026-09-30
13.2M
0.22
-0.020
(-8.33%)
0.22-0.27
2026-09-29
0.245
0.25
0.22
137844
2026-09-29
13.8M
0.245
-0.005
(-2.00%)
0.22-0.25
2026-09-28
0.215
0.255
0.21
242842
2026-09-28
24.3M
0.215
-0.010
(-4.44%)
0.21-0.255
2026-09-25
0.26
0.295
0.25
38379
2026-09-25
3.8M
0.26
-0.035
(-11.86%)
0.25-0.295
2026-09-24
0.24
0.25
0.23
12970
2026-09-24
1.3M
0.24
+0.005
(+2.13%)
0.23-0.25
2026-09-23
0.225
0.225
0.195
19200
2026-09-23
1.9M
0.225
+0.010
(+4.65%)
0.195-0.225
2026-09-22
0.2
0.2
0.185
28369
2026-09-22
2.8M
0.2
+0.015
(+8.11%)
0.185-0.2
2026-09-21
0.215
0.255
0.215
25900
2026-09-21
2.6M
0.215
-0.015
(-6.52%)
0.215-0.255
2026-09-18
0
0
0
0
2026-09-18
0.0
0
-
0-0
2026-09-17
0.385
0.385
0.38
200
2026-09-17
20.0K
0.385
-
0.38-0.385
2026-09-16
0.335
0.335
0.325
400
2026-09-16
40.0K
0.335
-
0.325-0.335
2026-09-15
0.335
0.335
0.325
400
2026-09-15
40.0K
0.335
-
0.325-0.335
2026-09-14
0.33
0.365
0.33
7320
2026-09-14
732.0K
0.33
-0.010
(-2.94%)
0.33-0.365
2026-09-11
0.385
0.39
0.375
800
2026-09-11
80.0K
0.385
-
0.375-0.39
2026-09-10
0.34
0.35
0.34
800
2026-09-10
80.0K
0.34
-
0.34-0.35
2026-09-09
0.31
0.315
0.305
400
2026-09-09
40.0K
0.31
+0.005
(+1.64%)
0.305-0.315
2026-09-08
0.31
0.315
0.305
600
2026-09-08
60.0K
0.31
-
0.305-0.315
2026-09-07
0.275
0.28
0.27
400
2026-09-07
40.0K
0.275
-
0.27-0.28
2026-09-04
0.275
0.29
0.265
500
2026-09-04
50.0K
0.275
+0.010
(+3.77%)
0.265-0.29
2026-09-03
0.305
0.31
0.3
400
2026-09-03
40.0K
0.305
-
0.3-0.31
2026-09-02
0.375
0.375
0.335
1000
2026-09-02
100.0K
0.375
-
0.335-0.375
2026-09-01
0.335
0.335
0.32
1000
2026-09-01
100.0K
0.335
-
0.32-0.335
2026-08-31
0.32
0.35
0.315
1100
2026-08-31
110.0K
0.32
+0.005
(+1.59%)
0.315-0.35
2026-08-28
0.32
0.35
0.315
1100
2026-08-28
110.0K
0.32
+0.005
(+1.59%)
0.315-0.35
2026-08-27
0.305
0.305
0.305
200
2026-08-27
20.0K
0.305
-
0.305-0.305
2026-08-26
0.32
0.32
0.31
400
2026-08-26
40.0K
0.32
+0.010
(+3.23%)
0.31-0.32
2026-08-25
0.35
0.35
0.315
1120
2026-08-25
112.0K
0.35
-
0.315-0.35
2026-08-24
0.35
0.35
0.315
1120
2026-08-24
112.0K
0.35
-
0.315-0.35
2026-08-21
0.3
0.32
0.3
1220
2026-08-21
122.0K
0.3
-0.015
(-4.76%)
0.3-0.32
2026-08-20
0.335
0.35
0.33
2500
2026-08-20
250.0K
0.335
-
0.33-0.35
2026-08-19
0.375
0.4
0.375
2954
2026-08-19
295.4K
0.375
-
0.375-0.4
2026-08-18
0.38
0.41
0.38
1800
2026-08-18
180.0K
0.38
-0.030
(-7.32%)
0.38-0.41
2026-08-17
0.385
0.41
0.385
1500
2026-08-17
150.0K
0.385
-
0.385-0.41
2026-08-14
0.445
0.445
0.425
600
2026-08-14
60.0K
0.445
+0.010
(+2.30%)
0.425-0.445
2026-08-13
0.415
0.42
0.41
1050
2026-08-13
105.0K
0.415
-
0.41-0.42
2026-08-12
0.41
0.425
0.41
650
2026-08-12
65.0K
0.41
-0.010
(-2.38%)
0.41-0.425
2026-08-11
0.385
0.39
0.34
1920
2026-08-11
192.0K
0.385
+0.015
(+4.05%)
0.34-0.39
2026-08-10
0.35
0.375
0.35
1860
2026-08-10
186.0K
0.35
-0.015
(-4.11%)
0.35-0.375
2026-08-07
0.395
0.425
0.395
2800
2026-08-07
280.0K
0.395
-0.020
(-4.82%)
0.395-0.425
2026-08-06
0.42
0.435
0.4
2149
2026-08-06
214.9K
0.42
-0.015
(-3.45%)
0.4-0.435
2026-08-05
0.375
0.39
0.365
626
2026-08-05
62.6K
0.375
-0.015
(-3.85%)
0.365-0.39
2026-08-04
0.39
0.39
0.35
4494
2026-08-04
449.4K
0.39
+0.005
(+1.30%)
0.35-0.39
2026-08-03
0.375
0.39
0.365
15560
2026-08-03
1.6M
0.375
-0.010
(-2.60%)
0.365-0.39
