最新更新:2026-10-13 09:20:02
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0
-
0-0
0.0
HSI-CWU2
HSI-CWU2
类型: 凭单
代码: 0652U2
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0
-
-
0
0
0
HSI-CWU2
HSI-CWU2
类型：凭单
代码：0652U2
| 股价 (令吉) | ：0 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：0 |
| 今日最高 (令吉) | ：0 |
| 今日最低 (令吉) | ：0 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2026-10-13
0
0
0
0
2026-10-13
0.0
0
-
0-0
2026-10-12
0.165
0.185
0.16
343659
2026-10-12
34.4M
0.165
-
0.16-0.185
2026-10-09
0.165
0.165
0.13
69358
2026-10-09
6.9M
0.165
+0.015
(+10.00%)
0.13-0.165
2026-10-08
0.125
0.16
0.12
1085052
2026-10-08
108.5M
0.125
-0.020
(-13.79%)
0.12-0.16
2026-10-07
0.17
0.185
0.165
339651
2026-10-07
34.0M
0.17
-
0.165-0.185
2026-10-06
0.185
0.2
0.185
265003
2026-10-06
26.5M
0.185
+0.010
(+5.71%)
0.185-0.2
2026-10-05
0.165
0.18
0.15
550814
2026-10-05
55.1M
0.165
-
0.15-0.18
2026-10-02
0.18
0.205
0.17
351178
2026-10-02
35.1M
0.18
-
0.17-0.205
2026-10-01
0
0
0
0
2026-10-01
0.0
0
-
0-0
2026-09-30
0.265
0.265
0.23
35080
2026-09-30
3.5M
0.265
+0.010
(+3.92%)
0.23-0.265
2026-09-29
0.25
0.275
0.25
21044
2026-09-29
2.1M
0.25
-
0.25-0.275
2026-09-28
0.285
0.295
0.26
11443
2026-09-28
1.1M
0.285
-
0.26-0.295
2026-09-25
0.27
0.285
0.24
11611
2026-09-25
1.2M
0.27
+0.025
(+10.20%)
0.24-0.285
2026-09-24
0.3
0.315
0.295
4412
2026-09-24
441.2K
0.3
-0.015
(-4.76%)
0.295-0.315
2026-09-23
0.32
0.36
0.32
4718
2026-09-23
471.8K
0.32
-0.010
(-3.03%)
0.32-0.36
2026-09-22
0.36
0.39
0.36
27907
2026-09-22
2.8M
0.36
-0.015
(-4.00%)
0.36-0.39
2026-09-21
0.365
0.365
0.32
20260
2026-09-21
2.0M
0.365
+0.025
(+7.35%)
0.32-0.365
2026-09-18
0.33
0.345
0.315
12274
2026-09-18
1.2M
0.33
-
0.315-0.345
2026-09-17
0.31
0.31
0.28
7819
2026-09-17
781.9K
0.31
+0.010
(+3.33%)
0.28-0.31
2026-09-16
0.325
0.375
0.32
11022
2026-09-16
1.1M
0.325
-0.020
(-5.80%)
0.32-0.375
2026-09-15
0.325
0.375
0.32
11022
2026-09-15
1.1M
0.325
-0.020
(-5.80%)
0.32-0.375
2026-09-14
0.365
0.37
0.33
7860
2026-09-14
786.0K
0.365
-
0.33-0.37
2026-09-11
0.36
0.365
0.33
9027
2026-09-11
902.7K
0.36
+0.010
(+2.86%)
0.33-0.365
2026-09-10
0.385
0.39
0.38
11758
2026-09-10
1.2M
0.385
-0.005
(-1.28%)
0.38-0.39
2026-09-09
0.44
0.44
0.44
200
2026-09-09
20.0K
0.44
-
0.44-0.44
2026-09-08
0.44
0.45
0.43
6500
2026-09-08
650.0K
0.44
-0.005
(-1.12%)
0.43-0.45
2026-09-07
0.47
0.51
0.46
2820
2026-09-07
282.0K
0.47
+0.010
(+2.17%)
0.46-0.51
2026-09-04
0.535
0.55
0.51
3010
2026-09-04
301.0K
0.535
-0.010
(-1.83%)
0.51-0.55
2026-09-03
0.44
0.5
0.44
4700
2026-09-03
470.0K
0.44
-0.025
(-5.38%)
0.44-0.5
2026-09-02
0.46
0.465
0.415
8745
2026-09-02
874.5K
0.46
+0.035
(+8.24%)
0.415-0.465
2026-09-01
0.47
0.485
0.46
4820
2026-09-01
482.0K
0.47
+0.010
(+2.17%)
0.46-0.485
2026-08-31
0
0
0
0
2026-08-31
0.0
0
-
0-0
2026-08-28
0
0
0
0
2026-08-28
0.0
0
-
0-0
2026-08-27
0
0
0
0
2026-08-27
0.0
0
-
0-0
2026-08-26
0
0
0
0
2026-08-26
0.0
0
-
0-0
2026-08-25
0
0
0
0
2026-08-25
0.0
0
-
0-0
2026-08-24
0
0
0
0
2026-08-24
0.0
0
-
0-0
2026-08-21
0.61
0.615
0.61
2000
2026-08-21
200.0K
0.61
-
0.61-0.615
2026-08-20
0.595
0.6
0.595
2000
2026-08-20
200.0K
0.595
-
0.595-0.6
2026-08-19
0
0
0
0
2026-08-19
0.0
0
-
0-0
2026-08-18
0
0
0
0
2026-08-18
0.0
0
-
0-0
2026-08-17
0.54
0.54
0.54
2000
2026-08-17
200.0K
0.54
-
0.54-0.54
2026-08-14
0
0
0
0
2026-08-14
0.0
0
-
0-0
2026-08-13
0
0
0
0
2026-08-13
0.0
0
-
0-0
2026-08-12
0
0
0
0
2026-08-12
0.0
0
-
0-0
