最新更新:2026-10-13 09:20:02
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0
-
0-0
0.0
HSI-CWUC
HSI-CWUC
类型: 凭单
代码: 0652UC
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0
-
-
0
0
0
HSI-CWUC
HSI-CWUC
类型：凭单
代码：0652UC
| 股价 (令吉) | ：0 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：0 |
| 今日最高 (令吉) | ：0 |
| 今日最低 (令吉) | ：0 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2026-10-13
0
0
0
0
2026-10-13
0.0
0
-
0-0
2026-10-12
0.085
0.105
0.085
107676
2026-10-12
10.8M
0.085
-
0.085-0.105
2026-10-09
0.1
0.1
0.075
94460
2026-10-09
9.4M
0.1
+0.005
(+5.26%)
0.075-0.1
2026-10-08
0.075
0.095
0.07
1096570
2026-10-08
109.7M
0.075
-0.005
(-6.25%)
0.07-0.095
2026-10-07
0.1
0.115
0.095
689998
2026-10-07
69.0M
0.1
-0.005
(-4.76%)
0.095-0.115
2026-10-06
0.12
0.13
0.115
96794
2026-10-06
9.7M
0.12
+0.015
(+14.29%)
0.115-0.13
2026-10-05
0.1
0.1
0.09
534585
2026-10-05
53.5M
0.1
-0.015
(-13.04%)
0.09-0.1
2026-10-02
0.11
0.145
0.11
931109
2026-10-02
93.1M
0.11
-
0.11-0.145
2026-10-01
0
0
0
0
2026-10-01
0.0
0
-
0-0
2026-09-30
0.2
0.2
0.165
113580
2026-09-30
11.4M
0.2
+0.015
(+8.11%)
0.165-0.2
2026-09-29
0.185
0.21
0.185
131851
2026-09-29
13.2M
0.185
-
0.185-0.21
2026-09-28
0.22
0.23
0.195
225924
2026-09-28
22.6M
0.22
-0.005
(-2.22%)
0.195-0.23
2026-09-25
0.215
0.23
0.19
35070
2026-09-25
3.5M
0.215
+0.025
(+13.16%)
0.19-0.23
2026-09-24
0.245
0.255
0.235
62020
2026-09-24
6.2M
0.245
-0.005
(-2.00%)
0.235-0.255
2026-09-23
0.265
0.31
0.265
44450
2026-09-23
4.4M
0.265
-0.015
(-5.36%)
0.265-0.31
2026-09-22
0.31
0.335
0.31
41100
2026-09-22
4.1M
0.31
-0.025
(-7.46%)
0.31-0.335
2026-09-21
0.305
0.305
0.27
14850
2026-09-21
1.5M
0.305
+0.010
(+3.39%)
0.27-0.305
2026-09-18
0
0
0
0
2026-09-18
0.0
0
-
0-0
2026-09-17
0.265
0.265
0.265
40
2026-09-17
4.0K
0.265
-0.030
(-10.17%)
0.265-0.265
2026-09-16
0.295
0.295
0.295
140
2026-09-16
14.0K
0.295
-0.035
(-10.61%)
0.295-0.295
2026-09-15
0.295
0.295
0.295
140
2026-09-15
14.0K
0.295
-0.035
(-10.61%)
0.295-0.295
2026-09-14
0.33
0.33
0.33
100
2026-09-14
10.0K
0.33
+0.010
(+3.13%)
0.33-0.33
2026-09-11
0.32
0.32
0.32
40
2026-09-11
4.0K
0.32
-
0.32-0.32
2026-09-10
0.355
0.36
0.355
100
2026-09-10
10.0K
0.355
-0.060
(-14.46%)
0.355-0.36
2026-09-09
0.415
0.415
0.415
100
2026-09-09
10.0K
0.415
-0.010
(-2.35%)
0.415-0.415
2026-09-08
0.425
0.43
0.415
230
2026-09-08
23.0K
0.425
-0.005
(-1.16%)
0.415-0.43
2026-09-07
0.445
0.445
0.445
100
2026-09-07
10.0K
0.445
-
0.445-0.445
2026-09-04
0.53
0.54
0.53
80
2026-09-04
8.0K
0.53
-
0.53-0.54
2026-09-03
0.485
0.49
0.475
180
2026-09-03
18.0K
0.485
-
0.475-0.49
2026-09-02
0.41
0.41
0.41
50
2026-09-02
5.0K
0.41
-
0.41-0.41
2026-09-01
0.465
0.465
0.465
40
2026-09-01
4.0K
0.465
-0.050
(-9.71%)
0.465-0.465
2026-08-31
0.515
0.515
0.515
5
2026-08-31
500.0
0.515
-
0.515-0.515
2026-08-28
0.515
0.515
0.515
5
2026-08-28
500.0
0.515
-
0.515-0.515
2026-08-27
0
0
0
0
2026-08-27
0.0
0
-
0-0
2026-08-26
0
0
0
0
2026-08-26
0.0
0
-
0-0
2026-08-25
0.55
0.55
0.55
40
2026-08-25
4.0K
0.55
-
0.55-0.55
2026-08-24
0.55
0.55
0.55
40
2026-08-24
4.0K
0.55
-
0.55-0.55
2026-08-21
0.64
0.64
0.64
20
2026-08-21
2.0K
0.64
+0.050
(+8.47%)
0.64-0.64
2026-08-20
0.59
0.59
0.59
40
2026-08-20
4.0K
0.59
+0.025
(+4.42%)
0.59-0.59
2026-08-19
0
0
0
0
2026-08-19
0.0
0
-
0-0
2026-08-18
0
0
0
0
2026-08-18
0.0
0
-
0-0
2026-08-17
0.565
0.565
0.565
100
2026-08-17
10.0K
0.565
-
0.565-0.565
2026-08-14
0.505
0.505
0.505
50
2026-08-14
5.0K
0.505
-0.065
(-11.40%)
0.505-0.505
2026-08-13
0
0
0
0
2026-08-13
0.0
0
-
0-0
2026-08-12
0.57
0.57
0.57
40
2026-08-12
4.0K
0.57
-
0.57-0.57
2026-08-11
0.63
0.63
0.63
20
2026-08-11
2.0K
0.63
-0.050
(-7.35%)
0.63-0.63
2026-08-10
0.68
0.68
0.68
120
2026-08-10
12.0K
0.68
+0.055
(+8.80%)
0.68-0.68
2026-08-07
0
0
0
0
2026-08-07
0.0
0
-
0-0
2026-08-06
0.625
0.625
0.625
60
2026-08-06
6.0K
0.625
-
0.625-0.625
2026-08-05
0
0
0
0
2026-08-05
0.0
0
-
0-0
2026-08-04
0
0
0
0
2026-08-04
0.0
0
-
0-0
2026-08-03
0.75
0.75
0.745
4000
2026-08-03
400.0K
0.75
-
0.745-0.75
