最新更新:2026-10-13 09:20:02
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0
-
0-0
0.0
HSI-CWUH
HSI-CWUH
类型: 凭单
代码: 0652UH
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0
-
-
0
0
0
HSI-CWUH
HSI-CWUH
类型：凭单
代码：0652UH
| 股价 (令吉) | ：0 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：0 |
| 今日最高 (令吉) | ：0 |
| 今日最低 (令吉) | ：0 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2026-10-13
0
0
0
0
2026-10-13
0.0
0
-
0-0
2026-10-12
0.025
0.055
0.025
17214
2026-10-12
1.7M
0.025
-
0.025-0.055
2026-10-09
0.045
0.045
0.035
3070
2026-10-09
307.0K
0.045
-
0.035-0.045
2026-10-08
0
0
0
0
2026-10-08
0.0
0
-
0-0
2026-10-07
0.06
0.065
0.055
4467
2026-10-07
446.7K
0.06
-
0.055-0.065
2026-10-06
0.07
0.07
0.07
1370
2026-10-06
137.0K
0.07
+0.010
(+16.67%)
0.07-0.07
2026-10-05
0.05
0.055
0.05
4890
2026-10-05
489.0K
0.05
-0.015
(-23.08%)
0.05-0.055
2026-10-02
0.065
0.09
0.065
40310
2026-10-02
4.0M
0.065
-0.120
(-64.86%)
0.065-0.09
2026-10-01
0
0
0
0
2026-10-01
0.0
0
-
0-0
2026-09-30
0.13
0.13
0.105
11251
2026-09-30
1.1M
0.13
+0.010
(+8.33%)
0.105-0.13
2026-09-29
0.12
0.14
0.12
76341
2026-09-29
7.6M
0.12
-
0.12-0.14
2026-09-28
0.145
0.155
0.14
10000
2026-09-28
1.0M
0.145
-
0.14-0.155
2026-09-25
0.14
0.15
0.12
104716
2026-09-25
10.5M
0.14
+0.020
(+16.67%)
0.12-0.15
2026-09-24
0.165
0.175
0.15
36896
2026-09-24
3.7M
0.165
-0.005
(-2.94%)
0.15-0.175
2026-09-23
0.185
0.22
0.185
57008
2026-09-23
5.7M
0.185
-0.010
(-5.13%)
0.185-0.22
2026-09-22
0.22
0.24
0.22
17995
2026-09-22
1.8M
0.22
-0.020
(-8.33%)
0.22-0.24
2026-09-21
0.225
0.225
0.18
7990
2026-09-21
799.0K
0.225
+0.025
(+12.50%)
0.18-0.225
2026-09-18
0.195
0.21
0.185
31140
2026-09-18
3.1M
0.195
-0.005
(-2.50%)
0.185-0.21
2026-09-17
0.18
0.185
0.155
25843
2026-09-17
2.6M
0.18
+0.015
(+9.09%)
0.155-0.185
2026-09-16
0.2
0.235
0.195
36651
2026-09-16
3.7M
0.2
-0.020
(-9.09%)
0.195-0.235
2026-09-15
0.2
0.235
0.195
36651
2026-09-15
3.7M
0.2
-0.020
(-9.09%)
0.195-0.235
2026-09-14
0.235
0.235
0.2
30540
2026-09-14
3.1M
0.235
-
0.2-0.235
2026-09-11
0.235
0.235
0.2
44341
2026-09-11
4.4M
0.235
+0.010
(+4.44%)
0.2-0.235
2026-09-10
0.255
0.26
0.25
22900
2026-09-10
2.3M
0.255
-
0.25-0.26
2026-09-09
0.3
0.315
0.3
15700
2026-09-09
1.6M
0.3
-0.010
(-3.23%)
0.3-0.315
2026-09-08
0.305
0.315
0.3
15050
2026-09-08
1.5M
0.305
-0.005
(-1.61%)
0.3-0.315
2026-09-07
0.325
0.39
0.325
38000
2026-09-07
3.8M
0.325
-0.005
(-1.52%)
0.325-0.39
2026-09-04
0.395
0.415
0.36
9350
2026-09-04
935.0K
0.395
-0.015
(-3.66%)
0.36-0.415
2026-09-03
0.305
0.365
0.305
22000
2026-09-03
2.2M
0.305
-0.030
(-8.96%)
0.305-0.365
2026-09-02
0.33
0.33
0.285
24900
2026-09-02
2.5M
0.33
+0.035
(+11.86%)
0.285-0.33
2026-09-01
0.335
0.355
0.32
26250
2026-09-01
2.6M
0.335
+0.005
(+1.52%)
0.32-0.355
2026-08-31
0.43
0.43
0.37
6500
2026-08-31
650.0K
0.43
-
0.37-0.43
2026-08-28
0.43
0.43
0.37
6500
2026-08-28
650.0K
0.43
-
0.37-0.43
2026-08-27
0.42
0.42
0.42
100
2026-08-27
10.0K
0.42
-
0.42-0.42
2026-08-26
0.45
0.45
0.44
4150
2026-08-26
415.0K
0.45
-
0.44-0.45
2026-08-25
0.405
0.445
0.4
7250
2026-08-25
725.0K
0.405
-
0.4-0.445
2026-08-24
0.405
0.445
0.4
7250
2026-08-24
725.0K
0.405
-
0.4-0.445
2026-08-21
0.49
0.49
0.48
6000
2026-08-21
600.0K
0.49
-
0.48-0.49
2026-08-20
0.47
0.48
0.47
4000
2026-08-20
400.0K
0.47
-0.005
(-1.05%)
0.47-0.48
2026-08-19
0.43
0.43
0.4
8200
2026-08-19
820.0K
0.43
-
0.4-0.43
2026-08-18
0.43
0.43
0.395
5200
2026-08-18
520.0K
0.43
+0.030
(+7.50%)
0.395-0.43
2026-08-17
0.41
0.41
0.41
100
2026-08-17
10.0K
0.41
-
0.41-0.41
2026-08-14
0.395
0.395
0.395
100
2026-08-14
10.0K
0.395
-0.045
(-10.23%)
0.395-0.395
2026-08-13
0.44
0.44
0.435
2000
2026-08-13
200.0K
0.44
-
0.435-0.44
2026-08-12
0.465
0.465
0.465
2000
2026-08-12
200.0K
0.465
-
0.465-0.465
2026-08-11
0
0
0
0
2026-08-11
0.0
0
-
0-0
2026-08-10
0
0
0
0
2026-08-10
0.0
0
-
0-0
2026-08-07
0
0
0
0
2026-08-07
0.0
0
-
0-0
2026-08-06
0
0
0
0
2026-08-06
0.0
0
-
0-0
2026-08-05
0
0
0
0
2026-08-05
0.0
0
-
0-0
2026-08-04
0
0
0
0
2026-08-04
0.0
0
-
0-0
2026-08-03
0
0
0
0
2026-08-03
0.0
0
-
0-0
