最新更新:2026-10-13 09:20:02
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0
-
0-0
0.0
HSI-CWUJ
HSI-CWUJ
类型: 凭单
代码: 0652UJ
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0
-
-
0
0
0
HSI-CWUJ
HSI-CWUJ
类型：凭单
代码：0652UJ
| 股价 (令吉) | ：0 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：0 |
| 今日最高 (令吉) | ：0 |
| 今日最低 (令吉) | ：0 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2026-10-13
0
0
0
0
2026-10-13
0.0
0
-
0-0
2026-10-12
0.035
0.04
0.035
800
2026-10-12
80.0K
0.035
-
0.035-0.04
2026-10-09
0.04
0.04
0.03
529
2026-10-09
52.9K
0.04
-
0.03-0.04
2026-10-08
0.04
0.04
0.04
3700
2026-10-08
370.0K
0.04
-0.005
(-11.11%)
0.04-0.04
2026-10-07
0.045
0.045
0.045
660
2026-10-07
66.0K
0.045
-
0.045-0.045
2026-10-06
0.055
0.055
0.055
2000
2026-10-06
200.0K
0.055
+0.005
(+10.00%)
0.055-0.055
2026-10-05
0.045
0.045
0.04
50102
2026-10-05
5.0M
0.045
-0.005
(-10.00%)
0.04-0.045
2026-10-02
0.055
0.08
0.055
244792
2026-10-02
24.5M
0.055
-0.050
(-47.62%)
0.055-0.08
2026-10-01
0
0
0
0
2026-10-01
0.0
0
-
0-0
2026-09-30
0.105
0.105
0.085
18796
2026-09-30
1.9M
0.105
+0.005
(+5.00%)
0.085-0.105
2026-09-29
0.105
0.115
0.1
20574
2026-09-29
2.1M
0.105
+0.005
(+5.00%)
0.1-0.115
2026-09-28
0.125
0.13
0.11
9074
2026-09-28
907.4K
0.125
-
0.11-0.13
2026-09-25
0.12
0.14
0.105
128311
2026-09-25
12.8M
0.12
+0.010
(+9.09%)
0.105-0.14
2026-09-24
0.145
0.15
0.14
19452
2026-09-24
1.9M
0.145
-
0.14-0.15
2026-09-23
0.16
0.19
0.16
265833
2026-09-23
26.6M
0.16
-0.010
(-5.88%)
0.16-0.19
2026-09-22
0.195
0.21
0.19
98733
2026-09-22
9.9M
0.195
-
0.19-0.21
2026-09-21
0.19
0.195
0.16
353292
2026-09-21
35.3M
0.19
+0.010
(+5.56%)
0.16-0.195
2026-09-18
0.175
0.19
0.17
495681
2026-09-18
49.6M
0.175
-0.005
(-2.78%)
0.17-0.19
2026-09-17
0.165
0.165
0.145
535223
2026-09-17
53.5M
0.165
+0.005
(+3.13%)
0.145-0.165
2026-09-16
0.175
0.21
0.175
642370
2026-09-16
64.2M
0.175
-0.025
(-12.50%)
0.175-0.21
2026-09-15
0.175
0.21
0.175
642370
2026-09-15
64.2M
0.175
-0.025
(-12.50%)
0.175-0.21
2026-09-14
0.21
0.215
0.19
399537
2026-09-14
40.0M
0.21
-
0.19-0.215
2026-09-11
0.215
0.215
0.195
144959
2026-09-11
14.5M
0.215
+0.010
(+4.88%)
0.195-0.215
2026-09-10
0.24
0.24
0.23
945
2026-09-10
94.5K
0.24
-
0.23-0.24
2026-09-09
0.275
0.285
0.27
1336
2026-09-09
133.6K
0.275
-0.010
(-3.51%)
0.27-0.285
2026-09-08
0.28
0.29
0.28
1578
2026-09-08
157.8K
0.28
-0.010
(-3.45%)
0.28-0.29
2026-09-07
0.3
0.355
0.3
2423
2026-09-07
242.3K
0.3
-0.010
(-3.23%)
0.3-0.355
2026-09-04
0.36
0.38
0.335
2054
2026-09-04
205.4K
0.36
-0.015
(-4.00%)
0.335-0.38
2026-09-03
0.295
0.345
0.295
3154
2026-09-03
315.4K
0.295
-0.015
(-4.84%)
0.295-0.345
2026-09-02
0.31
0.31
0.28
1544
2026-09-02
154.4K
0.31
+0.030
(+10.71%)
0.28-0.31
2026-09-01
0.305
0.34
0.305
3900
2026-09-01
390.0K
0.305
-0.005
(-1.61%)
0.305-0.34
2026-08-31
0.37
0.39
0.345
2038
2026-08-31
203.8K
0.37
-0.020
(-5.13%)
0.345-0.39
2026-08-28
0.37
0.39
0.345
2038
2026-08-28
203.8K
0.37
-0.020
(-5.13%)
0.345-0.39
2026-08-27
0.38
0.41
0.37
2379
2026-08-27
237.9K
0.38
+0.010
(+2.70%)
0.37-0.41
2026-08-26
0.395
0.42
0.395
1928
2026-08-26
192.8K
0.395
-0.010
(-2.47%)
0.395-0.42
2026-08-25
0.375
0.425
0.37
1747
2026-08-25
174.7K
0.375
-0.005
(-1.32%)
0.37-0.425
2026-08-24
0.375
0.425
0.37
1747
2026-08-24
174.7K
0.375
-0.005
(-1.32%)
0.37-0.425
2026-08-21
0.48
0.48
0.43
4700
2026-08-21
470.0K
0.48
+0.025
(+5.49%)
0.43-0.48
2026-08-20
0.445
0.445
0.425
3600
2026-08-20
360.0K
0.445
+0.015
(+3.49%)
0.425-0.445
2026-08-19
0.38
0.38
0.375
800
2026-08-19
80.0K
0.38
-
0.375-0.38
2026-08-18
0.4
0.405
0.375
2115
2026-08-18
211.5K
0.4
+0.025
(+6.67%)
0.375-0.405
2026-08-17
0.405
0.42
0.385
5115
2026-08-17
511.5K
0.405
-0.015
(-3.57%)
0.385-0.42
2026-08-14
0.375
0.385
0.375
850
2026-08-14
85.0K
0.375
-
0.375-0.385
2026-08-13
0.41
0.42
0.405
1300
2026-08-13
130.0K
0.41
-0.010
(-2.38%)
0.405-0.42
2026-08-12
0.425
0.44
0.41
2900
2026-08-12
290.0K
0.425
+0.010
(+2.41%)
0.41-0.44
2026-08-11
0.495
0.535
0.495
1400
2026-08-11
140.0K
0.495
-
0.495-0.535
2026-08-10
0.525
0.525
0.49
2600
2026-08-10
260.0K
0.525
+0.030
(+6.06%)
0.49-0.525
2026-08-07
0.485
0.485
0.455
3010
2026-08-07
301.0K
0.485
+0.015
(+3.19%)
0.455-0.485
2026-08-06
0.455
0.49
0.455
1630
2026-08-06
163.0K
0.455
-0.005
(-1.09%)
0.455-0.49
2026-08-05
0.55
0.55
0.55
200
2026-08-05
20.0K
0.55
-
0.55-0.55
2026-08-04
0.535
0.59
0.535
2800
2026-08-04
280.0K
0.535
-0.010
(-1.83%)
0.535-0.59
2026-08-03
0.56
0.575
0.535
18200
2026-08-03
1.8M
0.56
+0.010
(+1.82%)
0.535-0.575
