最新更新:2026-10-13 09:20:02
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0
-
0-0
0.0
HSI-CWUM
HSI-CWUM
类型: 凭单
代码: 0652UM
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0
-
-
0
0
0
HSI-CWUM
HSI-CWUM
类型：凭单
代码：0652UM
| 股价 (令吉) | ：0 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：0 |
| 今日最高 (令吉) | ：0 |
| 今日最低 (令吉) | ：0 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2026-10-13
0
0
0
0
2026-10-13
0.0
0
-
0-0
2026-10-12
0.345
0.345
0.33
12010
2026-10-12
1.2M
0.345
-
0.33-0.345
2026-10-09
0.315
0.315
0.255
12750
2026-10-09
1.3M
0.315
+0.005
(+1.61%)
0.255-0.315
2026-10-08
0.295
0.3
0.295
260
2026-10-08
26.0K
0.295
-0.020
(-6.35%)
0.295-0.3
2026-10-07
0.31
0.335
0.3
14170
2026-10-07
1.4M
0.31
-0.045
(-12.68%)
0.3-0.335
2026-10-06
0.34
0.365
0.335
12103
2026-10-06
1.2M
0.34
+0.030
(+9.68%)
0.335-0.365
2026-10-05
0.285
0.29
0.265
19540
2026-10-05
2.0M
0.285
-0.015
(-5.00%)
0.265-0.29
2026-10-02
0.3
0.335
0.3
18653
2026-10-02
1.9M
0.3
-0.165
(-35.48%)
0.3-0.335
2026-10-01
0
0
0
0
2026-10-01
0.0
0
-
0-0
2026-09-30
0.46
0.46
0.395
8525
2026-09-30
852.5K
0.46
+0.010
(+2.22%)
0.395-0.46
2026-09-29
0.44
0.485
0.435
58787
2026-09-29
5.9M
0.44
+0.005
(+1.15%)
0.435-0.485
2026-09-28
0.485
0.49
0.45
48000
2026-09-28
4.8M
0.485
-
0.45-0.49
2026-09-25
0.465
0.485
0.42
30000
2026-09-25
3.0M
0.465
+0.040
(+9.41%)
0.42-0.485
2026-09-24
0
0
0
0
2026-09-24
0.0
0
-
0-0
2026-09-23
0
0
0
0
2026-09-23
0.0
0
-
0-0
2026-09-22
0
0
0
0
2026-09-22
0.0
0
-
0-0
2026-09-21
0
0
0
0
2026-09-21
0.0
0
-
0-0
2026-09-18
0
0
0
0
2026-09-18
0.0
0
-
0-0
2026-09-17
0.5
0.5
0.495
6200
2026-09-17
620.0K
0.5
-
0.495-0.5
2026-09-16
0.56
0.605
0.56
120
2026-09-16
12.0K
0.56
-0.035
(-5.88%)
0.56-0.605
2026-09-15
0.56
0.605
0.56
120
2026-09-15
12.0K
0.56
-0.035
(-5.88%)
0.56-0.605
2026-09-14
0.605
0.61
0.575
66
2026-09-14
6.6K
0.605
-
0.575-0.61
2026-09-11
0
0
0
0
2026-09-11
0.0
0
-
0-0
2026-09-10
0
0
0
0
2026-09-10
0.0
0
-
0-0
2026-09-09
0
0
0
0
2026-09-09
0.0
0
-
0-0
2026-09-08
0
0
0
0
2026-09-08
0.0
0
-
0-0
2026-09-07
0
0
0
0
2026-09-07
0.0
0
-
0-0
2026-09-04
0
0
0
0
2026-09-04
0.0
0
-
0-0
2026-09-03
0
0
0
0
2026-09-03
0.0
0
-
0-0
2026-09-02
0
0
0
0
2026-09-02
0.0
0
-
0-0
2026-09-01
0
0
0
0
2026-09-01
0.0
0
-
0-0
2026-08-31
0
0
0
0
2026-08-31
0.0
0
-
0-0
2026-08-28
0
0
0
0
2026-08-28
0.0
0
-
0-0
2026-08-27
0
0
0
0
2026-08-27
0.0
0
-
0-0
2026-08-26
0
0
0
0
2026-08-26
0.0
0
-
0-0
2026-08-25
0
0
0
0
2026-08-25
0.0
0
-
0-0
2026-08-24
0
0
0
0
2026-08-24
0.0
0
-
0-0
2026-08-21
0
0
0
0
2026-08-21
0.0
0
-
0-0
2026-08-20
0
0
0
0
2026-08-20
0.0
0
-
0-0
2026-08-19
0
0
0
0
2026-08-19
0.0
0
-
0-0
2026-08-18
0
0
0
0
2026-08-18
0.0
0
-
0-0
2026-08-17
0
0
0
0
2026-08-17
0.0
0
-
0-0
2026-08-14
0
0
0
0
2026-08-14
0.0
0
-
0-0
2026-08-13
0
0
0
0
2026-08-13
0.0
0
-
0-0
2026-08-12
0
0
0
0
2026-08-12
0.0
0
-
0-0
2026-08-11
0
0
0
0
2026-08-11
0.0
0
-
0-0
2026-08-10
0
0
0
0
2026-08-10
0.0
0
-
0-0
2026-08-07
0
0
0
0
2026-08-07
0.0
0
-
0-0
2026-08-06
0
0
0
0
2026-08-06
0.0
0
-
0-0
2026-08-05
0
0
0
0
2026-08-05
0.0
0
-
0-0
2026-08-04
0
0
0
0
2026-08-04
0.0
0
-
0-0
2026-08-03
0
0
0
0
2026-08-03
0.0
0
-
0-0
