最新更新:2026-10-13 09:20:02
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0
-
0-0
0.0
HSI-CWUS
HSI-CWUS
类型: 凭单
代码: 0652US
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0
-
-
0
0
0
HSI-CWUS
HSI-CWUS
类型：凭单
代码：0652US
| 股价 (令吉) | ：0 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：0 |
| 今日最高 (令吉) | ：0 |
| 今日最低 (令吉) | ：0 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2026-10-13
0
0
0
0
2026-10-13
0.0
0
-
0-0
2026-10-12
0.255
0.29
0.25
139521
2026-10-12
14.0M
0.255
+0.005
(+2.00%)
0.25-0.29
2026-10-09
0.25
0.255
0.205
136374
2026-10-09
13.6M
0.25
+0.010
(+4.17%)
0.205-0.255
2026-10-08
0.19
0.245
0.18
224651
2026-10-08
22.5M
0.19
-0.025
(-11.63%)
0.18-0.245
2026-10-07
0.245
0.27
0.24
101739
2026-10-07
10.2M
0.245
-0.005
(-2.00%)
0.24-0.27
2026-10-06
0.265
0.29
0.265
101223
2026-10-06
10.1M
0.265
+0.025
(+10.42%)
0.265-0.29
2026-10-05
0.225
0.23
0.205
81504
2026-10-05
8.2M
0.225
-0.005
(-2.17%)
0.205-0.23
2026-10-02
0.235
0.305
0.225
199672
2026-10-02
20.0M
0.235
-
0.225-0.305
2026-10-01
0
0
0
0
2026-10-01
0.0
0
-
0-0
2026-09-30
0.365
0.365
0.31
64195
2026-09-30
6.4M
0.365
+0.025
(+7.35%)
0.31-0.365
2026-09-29
0.345
0.375
0.335
142432
2026-09-29
14.2M
0.345
+0.010
(+2.99%)
0.335-0.375
2026-09-28
0.39
0.405
0.35
159986
2026-09-28
16.0M
0.39
+0.005
(+1.30%)
0.35-0.405
2026-09-25
0.365
0.41
0.325
202711
2026-09-25
20.3M
0.365
+0.035
(+10.61%)
0.325-0.41
2026-09-24
0.41
0.43
0.395
156930
2026-09-24
15.7M
0.41
-
0.395-0.43
2026-09-23
0.435
0.495
0.435
137417
2026-09-23
13.7M
0.435
-0.020
(-4.40%)
0.435-0.495
2026-09-22
0.495
0.54
0.495
84864
2026-09-22
8.5M
0.495
-0.020
(-3.88%)
0.495-0.54
2026-09-21
0.5
0.5
0.42
119290
2026-09-21
11.9M
0.5
+0.035
(+7.53%)
0.42-0.5
2026-09-18
0.445
0.465
0.42
70148
2026-09-18
7.0M
0.445
-
0.42-0.465
2026-09-17
0.41
0.415
0.365
78660
2026-09-17
7.9M
0.41
+0.010
(+2.50%)
0.365-0.415
2026-09-16
0.435
0.515
0.425
122488
2026-09-16
12.2M
0.435
-0.035
(-7.45%)
0.425-0.515
2026-09-15
0.435
0.515
0.425
122488
2026-09-15
12.2M
0.435
-0.035
(-7.45%)
0.425-0.515
2026-09-14
0.485
0.495
0.46
52391
2026-09-14
5.2M
0.485
-
0.46-0.495
2026-09-11
0.475
0.485
0.43
100567
2026-09-11
10.1M
0.475
+0.010
(+2.15%)
0.43-0.485
2026-09-10
0.51
0.545
0.5
57121
2026-09-10
5.7M
0.51
-0.005
(-0.97%)
0.5-0.545
2026-09-09
0.585
0.6
0.565
61414
2026-09-09
6.1M
0.585
-0.010
(-1.68%)
0.565-0.6
2026-09-08
0.59
0.61
0.58
96704
2026-09-08
9.7M
0.59
-0.020
(-3.28%)
0.58-0.61
2026-09-07
0.62
0.69
0.62
134573
2026-09-07
13.5M
0.62
-
0.62-0.69
2026-09-04
0.71
0.745
0.66
138909
2026-09-04
13.9M
0.71
-0.020
(-2.74%)
0.66-0.745
2026-09-03
0.585
0.67
0.58
104777
2026-09-03
10.5M
0.585
-0.030
(-4.88%)
0.58-0.67
2026-09-02
0.615
0.615
0.55
82272
2026-09-02
8.2M
0.615
+0.055
(+9.82%)
0.55-0.615
2026-09-01
0.605
0.665
0.605
128915
2026-09-01
12.9M
0.605
-0.010
(-1.63%)
0.605-0.665
2026-08-31
0.7
0.73
0.645
133338
2026-08-31
13.3M
0.7
-0.030
(-4.11%)
0.645-0.73
2026-08-28
0.7
0.73
0.645
133338
2026-08-28
13.3M
0.7
-0.030
(-4.11%)
0.645-0.73
2026-08-27
0.705
0.755
0.685
1542
2026-08-27
154.2K
0.705
+0.020
(+2.92%)
0.685-0.755
2026-08-26
0.765
0.765
0.725
1226
2026-08-26
122.6K
0.765
-
0.725-0.765
2026-08-25
0.685
0.7
0.675
103266
2026-08-25
10.3M
0.685
+0.010
(+1.48%)
0.675-0.7
2026-08-24
0.685
0.7
0.675
103266
2026-08-24
10.3M
0.685
+0.010
(+1.48%)
0.675-0.7
2026-08-21
0.85
0.85
0.78
141
2026-08-21
14.1K
0.85
+0.020
(+2.41%)
0.78-0.85
2026-08-20
0.775
0.81
0.775
1146
2026-08-20
114.6K
0.775
-
0.775-0.81
2026-08-19
0.725
0.73
0.68
72795
2026-08-19
7.3M
0.725
-0.005
(-0.68%)
0.68-0.73
2026-08-18
0.725
0.725
0.675
802
2026-08-18
80.2K
0.725
+0.050
(+7.41%)
0.675-0.725
2026-08-17
0.73
0.75
0.69
114466
2026-08-17
11.4M
0.73
-0.005
(-0.68%)
0.69-0.75
2026-08-14
0.66
0.695
0.655
84250
2026-08-14
8.4M
0.66
-0.005
(-0.75%)
0.655-0.695
2026-08-13
0.72
0.74
0.7
120061
2026-08-13
12.0M
0.72
-0.020
(-2.70%)
0.7-0.74
2026-08-12
0.735
0.76
0.725
250
2026-08-12
25.0K
0.735
+0.005
(+0.68%)
0.725-0.76
2026-08-11
0.86
0.88
0.86
40
2026-08-11
4.0K
0.86
-
0.86-0.88
2026-08-10
0.865
0.865
0.83
200
2026-08-10
20.0K
0.865
-
0.83-0.865
2026-08-07
0.755
0.77
0.755
400
2026-08-07
40.0K
0.755
-
0.755-0.77
2026-08-06
0
0
0
0
2026-08-06
0.0
0
-
0-0
