最新更新:2026-10-13 08:51:01
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0
-
0-0
0.0
HSI-PWVF
HSI-PWVF
类型: 凭单
代码: 0652VF
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0
-
-
0
0
0
HSI-PWVF
HSI-PWVF
类型：凭单
代码：0652VF
| 股价 (令吉) | ：0 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：0 |
| 今日最高 (令吉) | ：0 |
| 今日最低 (令吉) | ：0 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2026-10-13
0
0
0
0
2026-10-13
0.0
0
-
0-0
2026-10-12
0.395
0.395
0.355
34180
2026-10-12
3.4M
0.395
-
0.355-0.395
2026-10-09
0
0
0
0
2026-10-09
0.0
0
-
0-0
2026-10-08
0.485
0.495
0.47
180
2026-10-08
18.0K
0.485
-0.005
(-1.02%)
0.47-0.495
2026-10-07
0.49
0.49
0.46
100
2026-10-07
10.0K
0.49
+0.050
(+11.36%)
0.46-0.49
2026-10-06
0.455
0.455
0.425
6240
2026-10-06
624.0K
0.455
-0.085
(-15.74%)
0.425-0.455
2026-10-05
0
0
0
0
2026-10-05
0.0
0
-
0-0
2026-10-02
0.505
0.505
0.46
6360
2026-10-02
636.0K
0.505
+0.075
(+17.44%)
0.46-0.505
2026-10-01
0
0
0
0
2026-10-01
0.0
0
-
0-0
2026-09-30
0.425
0.465
0.425
18150
2026-09-30
1.8M
0.425
-
0.425-0.465
2026-09-29
0.43
0.435
0.395
20635
2026-09-29
2.1M
0.43
-0.005
(-1.15%)
0.395-0.435
2026-09-28
0.39
0.4
0.38
11120
2026-09-28
1.1M
0.39
-
0.38-0.4
2026-09-25
0.46
0.49
0.425
10450
2026-09-25
1.0M
0.46
-0.030
(-6.12%)
0.425-0.49
2026-09-24
0.41
0.425
0.395
22180
2026-09-24
2.2M
0.41
+0.005
(+1.23%)
0.395-0.425
2026-09-23
0.39
0.39
0.335
15503
2026-09-23
1.6M
0.39
+0.015
(+4.00%)
0.335-0.39
2026-09-22
0.35
0.35
0.32
31433
2026-09-22
3.1M
0.35
+0.020
(+6.06%)
0.32-0.35
2026-09-21
0.36
0.425
0.36
16474
2026-09-21
1.6M
0.36
-0.030
(-7.69%)
0.36-0.425
2026-09-18
0.43
0.44
0.405
14465
2026-09-18
1.4M
0.43
+0.005
(+1.18%)
0.405-0.44
2026-09-17
0.465
0.51
0.465
485
2026-09-17
48.5K
0.465
-0.040
(-7.92%)
0.465-0.51
2026-09-16
0.455
0.455
0.4
9010
2026-09-16
901.0K
0.455
+0.030
(+7.06%)
0.4-0.455
2026-09-15
0.455
0.455
0.4
9010
2026-09-15
901.0K
0.455
+0.030
(+7.06%)
0.4-0.455
2026-09-14
0.415
0.46
0.405
11202
2026-09-14
1.1M
0.415
-
0.405-0.46
2026-09-11
0.44
0.485
0.44
10014
2026-09-11
1.0M
0.44
-0.020
(-4.35%)
0.44-0.485
2026-09-10
0.425
0.43
0.41
15441
2026-09-10
1.5M
0.425
-0.005
(-1.16%)
0.41-0.43
2026-09-09
0.385
0.39
0.365
23646
2026-09-09
2.4M
0.385
+0.020
(+5.48%)
0.365-0.39
2026-09-08
0.375
0.38
0.365
58164
2026-09-08
5.8M
0.375
+0.005
(+1.35%)
0.365-0.38
2026-09-07
0.365
0.365
0.32
30810
2026-09-07
3.1M
0.365
+0.005
(+1.39%)
0.32-0.365
2026-09-04
0.33
0.355
0.31
38074
2026-09-04
3.8M
0.33
+0.010
(+3.13%)
0.31-0.355
2026-09-03
0.415
0.415
0.35
39970
2026-09-03
4.0M
0.415
+0.025
(+6.41%)
0.35-0.415
2026-09-02
0.4
0.44
0.395
40680
2026-09-02
4.1M
0.4
-0.040
(-9.09%)
0.395-0.44
2026-09-01
0.405
0.41
0.38
53900
2026-09-01
5.4M
0.405
+0.005
(+1.25%)
0.38-0.41
2026-08-31
0.38
0.4
0.36
35330
2026-08-31
3.5M
0.38
+0.015
(+4.11%)
0.36-0.4
2026-08-28
0.38
0.4
0.36
35330
2026-08-28
3.5M
0.38
+0.015
(+4.11%)
0.36-0.4
2026-08-27
0.385
0.385
0.355
10090
2026-08-27
1.0M
0.385
-
0.355-0.385
2026-08-26
0.38
0.38
0.36
14770
2026-08-26
1.5M
0.38
+0.005
(+1.33%)
0.36-0.38
2026-08-25
0.415
0.42
0.375
16701
2026-08-25
1.7M
0.415
-0.005
(-1.19%)
0.375-0.42
2026-08-24
0.415
0.42
0.375
16701
2026-08-24
1.7M
0.415
-0.005
(-1.19%)
0.375-0.42
2026-08-21
0.345
0.385
0.345
18245
2026-08-21
1.8M
0.345
-0.025
(-6.76%)
0.345-0.385
2026-08-20
0.395
0.41
0.38
15225
2026-08-20
1.5M
0.395
+0.005
(+1.28%)
0.38-0.41
2026-08-19
0.435
0.465
0.43
13920
2026-08-19
1.4M
0.435
-
0.43-0.465
2026-08-18
0.44
0.475
0.44
16940
2026-08-18
1.7M
0.44
-0.030
(-6.38%)
0.44-0.475
2026-08-17
0.455
0.475
0.44
8709
2026-08-17
870.9K
0.455
+0.015
(+3.41%)
0.44-0.475
2026-08-14
0.53
0.53
0.525
300
2026-08-14
30.0K
0.53
+0.005
(+0.95%)
0.525-0.53
2026-08-13
0.49
0.49
0.485
2245
2026-08-13
224.5K
0.49
+0.005
(+1.03%)
0.485-0.49
2026-08-12
0.51
0.525
0.51
2000
2026-08-12
200.0K
0.51
-0.015
(-2.86%)
0.51-0.525
2026-08-11
0.435
0.435
0.415
3100
2026-08-11
310.0K
0.435
-
0.415-0.435
2026-08-10
0.435
0.46
0.435
2500
2026-08-10
250.0K
0.435
-0.010
(-2.25%)
0.435-0.46
2026-08-07
0.5
0.52
0.5
2100
2026-08-07
210.0K
0.5
-0.020
(-3.85%)
0.5-0.52
2026-08-06
0.515
0.515
0.485
2200
2026-08-06
220.0K
0.515
-
0.485-0.515
2026-08-05
0.465
0.465
0.455
600
2026-08-05
60.0K
0.465
-
0.455-0.465
2026-08-04
0.475
0.48
0.45
1110
2026-08-04
111.0K
0.475
-0.005
(-1.04%)
0.45-0.48
2026-08-03
0.445
0.455
0.445
2100
2026-08-03
210.0K
0.445
-
0.445-0.455
