最新更新:2026-10-13 08:51:01
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0
-
0-0
0.0
HSI-PWVT
HSI-PWVT
类型: 凭单
代码: 0652VT
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0
-
-
0
0
0
HSI-PWVT
HSI-PWVT
类型：凭单
代码：0652VT
| 股价 (令吉) | ：0 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：0 |
| 今日最高 (令吉) | ：0 |
| 今日最低 (令吉) | ：0 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2026-10-13
0
0
0
0
2026-10-13
0.0
0
-
0-0
2026-10-12
0.625
0.625
0.615
350
2026-10-12
35.0K
0.625
+0.010
(+1.63%)
0.615-0.625
2026-10-09
0.655
0.69
0.655
70
2026-10-09
7.0K
0.655
-0.030
(-4.38%)
0.655-0.69
2026-10-08
0.705
0.705
0.695
399
2026-10-08
39.9K
0.705
+0.035
(+5.22%)
0.695-0.705
2026-10-07
0.67
0.67
0.645
49910
2026-10-07
5.0M
0.67
-
0.645-0.67
2026-10-06
0.65
0.65
0.625
101005
2026-10-06
10.1M
0.65
-0.040
(-5.80%)
0.625-0.65
2026-10-05
0.715
0.755
0.715
147000
2026-10-05
14.7M
0.715
-0.015
(-2.05%)
0.715-0.755
2026-10-02
0.725
0.73
0.665
150040
2026-10-02
15.0M
0.725
-
0.665-0.73
2026-10-01
0
0
0
0
2026-10-01
0.0
0
-
0-0
2026-09-30
0.58
0.64
0.575
48180
2026-09-30
4.8M
0.58
-0.030
(-4.92%)
0.575-0.64
2026-09-29
0.61
0.61
0.575
187658
2026-09-29
18.8M
0.61
-
0.575-0.61
2026-09-28
0.565
0.59
0.555
126680
2026-09-28
12.7M
0.565
-0.005
(-0.88%)
0.555-0.59
2026-09-25
0.605
0.655
0.605
103157
2026-09-25
10.3M
0.605
-0.040
(-6.20%)
0.605-0.655
2026-09-24
0.57
0.585
0.555
102784
2026-09-24
10.3M
0.57
+0.010
(+1.79%)
0.555-0.585
2026-09-23
0.55
0.55
0.52
63909
2026-09-23
6.4M
0.55
+0.015
(+2.80%)
0.52-0.55
2026-09-22
0.505
0.51
0.475
68650
2026-09-22
6.9M
0.505
+0.010
(+2.02%)
0.475-0.51
2026-09-21
0.51
0.58
0.51
90825
2026-09-21
9.1M
0.51
-0.035
(-6.42%)
0.51-0.58
2026-09-18
0.575
0.595
0.56
84560
2026-09-18
8.5M
0.575
+0.010
(+1.77%)
0.56-0.595
2026-09-17
0.605
0.645
0.605
12912
2026-09-17
1.3M
0.605
-0.010
(-1.63%)
0.605-0.645
2026-09-16
0.59
0.59
0.53
66510
2026-09-16
6.7M
0.59
+0.025
(+4.42%)
0.53-0.59
2026-09-15
0.59
0.59
0.53
66510
2026-09-15
6.7M
0.59
+0.025
(+4.42%)
0.53-0.59
2026-09-14
0.555
0.595
0.555
54020
2026-09-14
5.4M
0.555
-0.005
(-0.89%)
0.555-0.595
2026-09-11
0.585
0.625
0.585
43082
2026-09-11
4.3M
0.585
-0.020
(-3.31%)
0.585-0.625
2026-09-10
0.56
0.57
0.55
42600
2026-09-10
4.3M
0.56
-
0.55-0.57
2026-09-09
0.51
0.525
0.5
36542
2026-09-09
3.7M
0.51
+0.010
(+2.00%)
0.5-0.525
2026-09-08
0.505
0.52
0.5
42640
2026-09-08
4.3M
0.505
+0.005
(+1.00%)
0.5-0.52
2026-09-07
0.49
0.49
0.45
33279
2026-09-07
3.3M
0.49
-
0.45-0.49
2026-09-04
0.45
0.47
0.43
35949
2026-09-04
3.6M
0.45
+0.010
(+2.27%)
0.43-0.47
2026-09-03
0.535
0.54
0.475
66100
2026-09-03
6.6M
0.535
+0.030
(+5.94%)
0.475-0.54
2026-09-02
0.52
0.57
0.52
42812
2026-09-02
4.3M
0.52
-0.045
(-7.96%)
0.52-0.57
2026-09-01
0.525
0.53
0.5
86836
2026-09-01
8.7M
0.525
+0.005
(+0.96%)
0.5-0.53
2026-08-31
0.485
0.52
0.47
62668
2026-08-31
6.3M
0.485
+0.015
(+3.19%)
0.47-0.52
2026-08-28
0.485
0.52
0.47
62668
2026-08-28
6.3M
0.485
+0.015
(+3.19%)
0.47-0.52
2026-08-27
0.485
0.49
0.46
19384
2026-08-27
1.9M
0.485
-0.005
(-1.02%)
0.46-0.49
2026-08-26
0.475
0.48
0.455
25623
2026-08-26
2.6M
0.475
+0.010
(+2.15%)
0.455-0.48
2026-08-25
0.51
0.51
0.47
18093
2026-08-25
1.8M
0.51
+0.005
(+0.99%)
0.47-0.51
2026-08-24
0.51
0.51
0.47
18093
2026-08-24
1.8M
0.51
+0.005
(+0.99%)
0.47-0.51
2026-08-21
0.42
0.45
0.42
57100
2026-08-21
5.7M
0.42
-0.025
(-5.62%)
0.42-0.45
2026-08-20
0.455
0.48
0.455
57550
2026-08-20
5.8M
0.455
-0.015
(-3.19%)
0.455-0.48
2026-08-19
0.505
0.53
0.5
66780
2026-08-19
6.7M
0.505
-
0.5-0.53
2026-08-18
0.51
0.545
0.505
84600
2026-08-18
8.5M
0.51
-0.025
(-4.67%)
0.505-0.545
2026-08-17
0.515
0.535
0.505
54613
2026-08-17
5.5M
0.515
+0.010
(+1.98%)
0.505-0.535
2026-08-14
0.58
0.58
0.545
66010
2026-08-14
6.6M
0.58
+0.015
(+2.65%)
0.545-0.58
2026-08-13
0.53
0.545
0.52
36315
2026-08-13
3.6M
0.53
+0.010
(+1.92%)
0.52-0.545
2026-08-12
0.535
0.535
0.525
36050
2026-08-12
3.6M
0.535
-
0.525-0.535
2026-08-11
0.49
0.49
0.445
18512
2026-08-11
1.9M
0.49
+0.040
(+8.89%)
0.445-0.49
2026-08-10
0.465
0.475
0.46
40233
2026-08-10
4.0M
0.465
-
0.46-0.475
2026-08-07
0.495
0.53
0.495
32182
2026-08-07
3.2M
0.495
-0.020
(-3.88%)
0.495-0.53
2026-08-06
0.52
0.535
0.505
68012
2026-08-06
6.8M
0.52
+0.370
(+246.67%)
0.505-0.535
