最新更新:2026-10-13 08:51:01
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0
-
0-0
0.0
HSI-PWVX
HSI-PWVX
类型: 凭单
代码: 0652VX
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0
-
-
0
0
0
HSI-PWVX
HSI-PWVX
类型：凭单
代码：0652VX
| 股价 (令吉) | ：0 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：0 |
| 今日最高 (令吉) | ：0 |
| 今日最低 (令吉) | ：0 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2026-10-13
0
0
0
0
2026-10-13
0.0
0
-
0-0
2026-10-12
0.365
0.365
0.33
17100
2026-10-12
1.7M
0.365
-
0.33-0.365
2026-10-09
0.39
0.445
0.39
15590
2026-10-09
1.6M
0.39
-0.025
(-6.02%)
0.39-0.445
2026-10-08
0.43
0.44
0.405
16000
2026-10-08
1.6M
0.43
+0.020
(+4.88%)
0.405-0.44
2026-10-07
0.41
0.41
0.385
14452
2026-10-07
1.4M
0.41
+0.015
(+3.80%)
0.385-0.41
2026-10-06
0.395
0.395
0.39
6100
2026-10-06
610.0K
0.395
-0.050
(-11.24%)
0.39-0.395
2026-10-05
0.465
0.465
0.45
6100
2026-10-05
610.0K
0.465
+0.005
(+1.09%)
0.45-0.465
2026-10-02
0.46
0.465
0.405
49200
2026-10-02
4.9M
0.46
+0.100
(+27.78%)
0.405-0.465
2026-10-01
0
0
0
0
2026-10-01
0.0
0
-
0-0
2026-09-30
0.365
0.405
0.365
15000
2026-09-30
1.5M
0.365
-0.030
(-7.59%)
0.365-0.405
2026-09-29
0.38
0.38
0.355
54450
2026-09-29
5.4M
0.38
-
0.355-0.38
2026-09-28
0.35
0.375
0.34
24180
2026-09-28
2.4M
0.35
-
0.34-0.375
2026-09-25
0.39
0.415
0.39
18008
2026-09-25
1.8M
0.39
-0.025
(-6.02%)
0.39-0.415
2026-09-24
0.36
0.38
0.36
4000
2026-09-24
400.0K
0.36
-
0.36-0.38
2026-09-23
0.355
0.355
0.32
5102
2026-09-23
510.2K
0.355
+0.010
(+2.90%)
0.32-0.355
2026-09-22
0.325
0.325
0.305
7100
2026-09-22
710.0K
0.325
+0.010
(+3.17%)
0.305-0.325
2026-09-21
0.35
0.375
0.35
4000
2026-09-21
400.0K
0.35
-
0.35-0.375
2026-09-18
0.385
0.39
0.38
10000
2026-09-18
1.0M
0.385
+0.005
(+1.32%)
0.38-0.39
2026-09-17
0.415
0.445
0.415
8150
2026-09-17
815.0K
0.415
-0.015
(-3.49%)
0.415-0.445
2026-09-16
0.41
0.41
0.38
4000
2026-09-16
400.0K
0.41
+0.025
(+6.49%)
0.38-0.41
2026-09-15
0.41
0.41
0.38
4000
2026-09-15
400.0K
0.41
+0.025
(+6.49%)
0.38-0.41
2026-09-14
0.375
0.4
0.375
2100
2026-09-14
210.0K
0.375
-0.020
(-5.06%)
0.375-0.4
2026-09-11
0.39
0.42
0.39
6000
2026-09-11
600.0K
0.39
-0.030
(-7.14%)
0.39-0.42
2026-09-10
0.385
0.385
0.37
6380
2026-09-10
638.0K
0.385
-
0.37-0.385
2026-09-09
0.34
0.345
0.34
2000
2026-09-09
200.0K
0.34
-
0.34-0.345
2026-09-08
0.35
0.35
0.34
6050
2026-09-08
605.0K
0.35
+0.010
(+2.94%)
0.34-0.35
2026-09-07
0.325
0.335
0.3
4645
2026-09-07
464.5K
0.325
-0.005
(-1.52%)
0.3-0.335
2026-09-04
0.31
0.325
0.3
4030
2026-09-04
403.0K
0.31
+0.010
(+3.33%)
0.3-0.325
2026-09-03
0.375
0.375
0.375
100
2026-09-03
10.0K
0.375
-0.025
(-6.25%)
0.375-0.375
2026-09-02
0.4
0.4
0.37
2615
2026-09-02
261.5K
0.4
-
0.37-0.4
2026-09-01
0.37
0.37
0.355
6250
2026-09-01
625.0K
0.37
-
0.355-0.37
2026-08-31
0
0
0
0
2026-08-31
0.0
0
-
0-0
2026-08-28
0
0
0
0
2026-08-28
0.0
0
-
0-0
2026-08-27
0.355
0.355
0.33
2250
2026-08-27
225.0K
0.355
+0.005
(+1.43%)
0.33-0.355
2026-08-26
0.335
0.335
0.335
30
2026-08-26
3.0K
0.335
-
0.335-0.335
2026-08-25
0.37
0.37
0.35
2060
2026-08-25
206.0K
0.37
-
0.35-0.37
2026-08-24
0.37
0.37
0.35
2060
2026-08-24
206.0K
0.37
-
0.35-0.37
2026-08-21
0.325
0.34
0.325
2200
2026-08-21
220.0K
0.325
-0.010
(-2.99%)
0.325-0.34
2026-08-20
0.36
0.365
0.35
2080
2026-08-20
208.0K
0.36
-0.005
(-1.37%)
0.35-0.365
2026-08-19
0.405
0.41
0.405
2000
2026-08-19
200.0K
0.405
-
0.405-0.41
2026-08-18
0.415
0.42
0.415
2000
2026-08-18
200.0K
0.415
-
0.415-0.42
2026-08-17
0.395
0.42
0.395
2060
2026-08-17
206.0K
0.395
-
0.395-0.42
2026-08-14
0.455
0.46
0.455
2000
2026-08-14
200.0K
0.455
-
0.455-0.46
2026-08-13
0.44
0.445
0.44
2000
2026-08-13
200.0K
0.44
-
0.44-0.445
2026-08-12
0.435
0.435
0.435
2000
2026-08-12
200.0K
0.435
+0.035
(+8.75%)
0.435-0.435
