最新更新:2025-04-23 09:39:32
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.425
+0.050
(+13.33%)
0.425-0.430
112.0K
NIKKEI-CO
(NIKKEI-CO)
类型: 凭单
代码: 0654CO
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.425
+0.050
+13.33
1,120
0.430
0.425
NIKKEI-CO
(NIKKEI-CO)
类型：凭单
代码：0654CO
| 股价 (令吉) | ：0.425 |
| 起/落 (令吉) | ：+0.050 |
| 起/落 (%) | ：+13.33 |
| 成交量（'00) | ：1,120 |
| 今日最高 (令吉) | ：0.430 |
| 今日最低 (令吉) | ：0.425 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-04-23
0.425
0.430
0.425
1120
2025-04-23
112.0K
0.425
+0.050
(+13.33%)
0.425-0.430
2025-04-22
0.375
0.375
0.355
530
2025-04-22
53.0K
0.375
+0.005
(+1.35%)
0.355-0.375
2025-04-21
0.370
0.390
0.365
1885
2025-04-21
188.5K
0.370
-0.055
(-12.94%)
0.365-0.390
2025-04-18
0.425
0.450
0.425
683
2025-04-18
68.3K
0.425
+0.020
(+4.94%)
0.425-0.450
2025-04-17
0.405
0.410
0.385
580
2025-04-17
58.0K
0.405
+0.025
(+6.58%)
0.385-0.410
2025-04-16
0.380
0.380
0.355
2045
2025-04-16
204.5K
0.380
-0.055
(-12.64%)
0.355-0.380
2025-04-15
0.435
0.440
0.425
70
2025-04-15
7.0K
0.435
+0.015
(+3.57%)
0.425-0.440
2025-04-14
0.420
0.425
0.400
3944
2025-04-14
394.4K
0.420
+0.115
(+37.71%)
0.400-0.425
2025-04-11
0.305
0.380
0.305
9480
2025-04-11
948.0K
0.305
-0.130
(-29.89%)
0.305-0.380
2025-04-10
0.435
0.535
0.430
5270
2025-04-10
527.0K
0.435
+0.115
(+35.94%)
0.430-0.535
2025-04-09
0.320
0.350
0.285
11805
2025-04-09
1.2M
0.320
-0.030
(-8.57%)
0.285-0.350
2025-04-08
0.350
0.365
0.325
4682
2025-04-08
468.2K
0.350
+0.120
(+52.17%)
0.325-0.365
2025-04-07
0.230
0.270
0.185
7945
2025-04-07
794.5K
0.230
-0.080
(-25.81%)
0.185-0.270
2025-04-04
0.310
0.365
0.310
3605
2025-04-04
360.5K
0.310
-0.100
(-24.39%)
0.310-0.365
2025-04-03
0.410
0.440
0.410
270
2025-04-03
27.0K
0.410
-0.130
(-24.07%)
0.410-0.440
2025-04-02
0.540
0.540
0.540
181
2025-04-02
18.1K
0.540
-0.250
(-31.65%)
0.540-0.540
2025-04-01
0.790
0.790
0.790
-
2025-04-01
-
0.790
-
0.790-0.790
2025-03-31
0.790
0.790
0.790
-
2025-03-31
-
0.790
-
0.790-0.790
2025-03-28
0.790
0.790
0.790
-
2025-03-28
-
0.790
-
0.790-0.790
2025-03-27
0.790
0.810
0.790
50
2025-03-27
5.0K
0.790
-0.055
(-6.51%)
0.790-0.810
2025-03-26
0.845
0.855
0.845
40
2025-03-26
4.0K
0.845
-0.025
(-2.87%)
0.845-0.855
2025-03-25
0.870
0.870
0.870
-
2025-03-25
-
0.870
-
0.870-0.870
2025-03-24
0.870
0.870
0.870
-
2025-03-24
-
0.870
-
0.870-0.870
2025-03-21
0.870
0.870
0.870
-
2025-03-21
-
0.870
-
0.870-0.870
2025-03-20
0.870
0.870
0.870
40
2025-03-20
4.0K
0.870
+0.020
(+2.35%)
0.870-0.870
2025-03-19
0.850
0.850
0.850
2
2025-03-19
200.0
0.850
+0.095
(+12.58%)
0.850-0.850
2025-03-18
0.755
0.755
0.755
-
2025-03-18
-
0.755
-
0.755-0.755
2025-03-17
0.755
0.755
0.755
-
2025-03-17
-
0.755
-
0.755-0.755
2025-03-14
0.755
0.755
0.755
100
2025-03-14
10.0K
0.755
+0.010
(+1.34%)
0.755-0.755
2025-03-13
0.745
0.795
0.745
202
2025-03-13
20.2K
0.745
+0.005
(+0.68%)
0.745-0.795
2025-03-12
0.740
0.755
0.740
260
2025-03-12
26.0K
0.740
-0.010
(-1.33%)
0.740-0.755
2025-03-11
0.750
0.750
0.750
60
2025-03-11
6.0K
0.750
-0.050
(-6.25%)
0.750-0.750
2025-03-10
0.800
0.800
0.800
-
2025-03-10
-
0.800
-
0.800-0.800
2025-03-07
0.800
0.800
0.800
100
2025-03-07
10.0K
0.800
-0.035
(-4.19%)
0.800-0.800
2025-03-06
0.835
0.835
0.835
-
2025-03-06
-
0.835
-
0.835-0.835
2025-03-05
0.835
0.850
0.835
160
2025-03-05
16.0K
0.835
+0.005
(+0.60%)
0.835-0.850
2025-03-04
0.830
0.830
0.830
-
2025-03-04
-
0.830
-
0.830-0.830
2025-03-03
0.830
0.830
0.830
-
2025-03-03
-
0.830
-
0.830-0.830
2025-02-28
0.830
0.850
0.815
660
2025-02-28
66.0K
0.830
-0.260
(-23.85%)
0.815-0.850
2025-02-27
1.090
1.090
1.090
-
2025-02-27
-
1.090
-
1.090-1.090
2025-02-26
1.090
1.090
1.090
-
2025-02-26
-
1.090
-
1.090-1.090
2025-02-25
1.090
1.090
1.090
-
2025-02-25
-
1.090
-
1.090-1.090
2025-02-24
1.090
1.090
1.090
-
2025-02-24
-
1.090
-
1.090-1.090
2025-02-21
1.090
1.090
1.090
-
2025-02-21
-
1.090
-
1.090-1.090
2025-02-20
1.090
1.090
1.070
56
2025-02-20
5.6K
1.090
-0.200
(-15.50%)
1.070-1.090
2025-02-19
-
-
-
2025-02-19
-
-
---
2025-02-18
-
-
-
2025-02-18
-
-
---
2025-02-17
-
-
-
2025-02-17
-
-
---
2025-02-14
-
-
-
2025-02-14
-
-
---
2025-02-13
-
-
-
2025-02-13
-
-
---
2025-02-12
-
-
-
2025-02-12
-
-
---
2025-02-11
-
-
-
2025-02-11
-
-
---
2025-02-10
-
-
-
2025-02-10
-
-
---
