最新更新:2025-03-14 17:55:39
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.740
+0.060
(+3.57%)
1.740-1.740
2.5K
NIKKEI-HM
(NIKKEI-HM)
类型: 凭单
代码: 0654HM
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.740
+0.060
+3.57
25
1.740
1.740
NIKKEI-HM
(NIKKEI-HM)
类型：凭单
代码：0654HM
| 股价 (令吉) | ：1.740 |
| 起/落 (令吉) | ：+0.060 |
| 起/落 (%) | ：+3.57 |
| 成交量（'00) | ：25 |
| 今日最高 (令吉) | ：1.740 |
| 今日最低 (令吉) | ：1.740 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-03-14
1.740
1.740
1.740
25
2025-03-14
2.5K
1.740
+0.060
(+3.57%)
1.740-1.740
2025-03-13
1.680
1.680
1.660
35
2025-03-13
3.5K
1.680
-0.090
(-5.09%)
1.660-1.680
2025-03-12
1.770
1.770
1.770
-
2025-03-12
-
1.770
-
1.770-1.770
2025-03-11
1.770
1.860
1.770
60
2025-03-11
6.0K
1.770
+0.250
(+16.45%)
1.770-1.860
2025-03-10
-
-
-
2025-03-10
-
-
---
2025-03-07
-
-
-
2025-03-07
-
-
---
2025-03-06
-
-
-
2025-03-06
-
-
---
2025-03-05
-
-
-
2025-03-05
-
-
---
2025-03-04
-
-
-
2025-03-04
-
-
---
2025-03-03
-
-
-
2025-03-03
-
-
---
2025-02-28
-
-
-
2025-02-28
-
-
---
2025-02-27
-
-
-
2025-02-27
-
-
---
2025-02-26
-
-
-
2025-02-26
-
-
---
2025-02-25
-
-
-
2025-02-25
-
-
---
2025-02-24
-
-
-
2025-02-24
-
-
---
2025-02-21
-
-
-
2025-02-21
-
-
---
2025-02-20
-
-
-
2025-02-20
-
-
---
2025-02-19
-
-
-
2025-02-19
-
-
---
2025-02-18
-
-
-
2025-02-18
-
-
---
2025-02-17
-
-
-
2025-02-17
-
-
---
2025-02-14
-
-
-
2025-02-14
-
-
---
2025-02-13
-
-
-
2025-02-13
-
-
---
2025-02-12
-
-
-
2025-02-12
-
-
---
2025-02-11
-
-
-
2025-02-11
-
-
---
2025-02-10
-
-
-
2025-02-10
-
-
---
