最新更新:2025-04-30 17:56:39
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.080
-0.020
(-1.82%)
1.070-1.090
26.9K
SP500-H53
(SP500-H53)
类型: 凭单
代码: 065653
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.080
-0.020
-1.82
269
1.090
1.070
SP500-H53
(SP500-H53)
类型：凭单
代码：065653
| 股价 (令吉) | ：1.080 |
| 起/落 (令吉) | ：-0.020 |
| 起/落 (%) | ：-1.82 |
| 成交量（'00) | ：269 |
| 今日最高 (令吉) | ：1.090 |
| 今日最低 (令吉) | ：1.070 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-04-30
1.080
1.090
1.070
269
2025-04-30
26.9K
1.080
-0.020
(-1.82%)
1.070-1.090
2025-04-29
1.100
1.140
1.100
501
2025-04-29
50.1K
1.100
-0.090
(-7.56%)
1.100-1.140
2025-04-28
1.190
1.210
1.170
479
2025-04-28
47.9K
1.190
-
1.170-1.210
2025-04-25
1.190
1.220
1.180
1167
2025-04-25
116.7K
1.190
-0.310
(-20.67%)
1.180-1.220
2025-04-24
1.500
1.510
1.410
1234
2025-04-24
123.4K
1.500
+0.090
(+6.38%)
1.410-1.510
2025-04-23
1.410
1.490
1.410
1967
2025-04-23
196.7K
1.410
-0.330
(-18.97%)
1.410-1.490
2025-04-22
1.740
1.840
1.740
1519
2025-04-22
151.9K
1.740
+0.010
(+0.58%)
1.740-1.840
2025-04-21
1.730
1.730
1.650
588
2025-04-21
58.8K
1.730
+0.230
(+15.33%)
1.650-1.730
2025-04-18
1.500
1.580
1.500
30
2025-04-18
3.0K
1.500
-0.080
(-5.06%)
1.500-1.580
2025-04-17
1.580
1.630
1.550
1046
2025-04-17
104.6K
1.580
+0.110
(+7.48%)
1.550-1.630
2025-04-16
1.470
1.590
1.460
3064
2025-04-16
306.4K
1.470
+0.010
(+0.69%)
1.460-1.590
2025-04-15
1.460
1.490
1.430
1851
2025-04-15
185.1K
1.460
-
1.430-1.490
2025-04-14
1.460
1.570
1.450
2076
2025-04-14
207.6K
1.460
-0.360
(-19.78%)
1.450-1.570
2025-04-11
1.820
1.900
1.680
3443
2025-04-11
344.3K
1.820
+0.140
(+8.33%)
1.680-1.900
2025-04-10
1.680
2.060
1.500
974
2025-04-10
97.4K
1.680
-0.700
(-29.41%)
1.500-2.060
2025-04-09
2.380
2.590
2.380
775
2025-04-09
77.5K
2.380
+0.300
(+14.42%)
2.380-2.590
2025-04-08
2.080
2.130
2.020
2218
2025-04-08
221.8K
2.080
-0.200
(-8.77%)
2.020-2.130
2025-04-07
2.280
2.280
1.760
936
2025-04-07
93.6K
2.280
+0.920
(+67.65%)
1.760-2.280
2025-04-04
1.360
1.370
1.310
965
2025-04-04
96.5K
1.360
+0.230
(+20.35%)
1.310-1.370
2025-04-03
1.130
1.160
1.110
696
2025-04-03
69.6K
1.130
+0.165
(+17.10%)
1.110-1.160
2025-04-02
0.965
0.965
0.955
530
2025-04-02
53.0K
0.965
+0.045
(+4.89%)
0.955-0.965
2025-04-01
0.920
0.925
0.880
684
2025-04-01
68.4K
0.920
+0.040
(+4.55%)
0.880-0.925
2025-03-31
0.920
0.925
0.880
684
2025-03-31
68.4K
0.920
+0.040
(+4.55%)
0.880-0.925
2025-03-28
0.920
0.925
0.880
684
2025-03-28
68.4K
0.920
+0.040
(+4.55%)
0.880-0.925
2025-03-27
0.880
0.885
0.865
380
2025-03-27
38.0K
0.880
+0.080
(+10.00%)
0.865-0.885
2025-03-26
0.800
0.800
0.790
244
2025-03-26
24.4K
0.800
-0.025
(-3.03%)
0.790-0.800
2025-03-25
0.825
0.825
0.820
200
2025-03-25
20.0K
0.825
-0.040
(-4.62%)
0.820-0.825
2025-03-24
0.865
0.895
0.865
443
2025-03-24
44.3K
0.865
-0.130
(-13.07%)
0.865-0.895
2025-03-21
0.995
0.995
0.950
1020
2025-03-21
102.0K
0.995
+0.070
(+7.57%)
0.950-0.995
2025-03-20
0.925
0.935
0.925
792
2025-03-20
79.2K
0.925
-0.105
(-10.19%)
0.925-0.935
2025-03-19
1.030
1.050
1.010
377
2025-03-19
37.7K
1.030
-0.040
(-3.74%)
1.010-1.050
2025-03-18
1.070
1.080
1.060
564
2025-03-18
56.4K
1.070
-0.070
(-6.14%)
1.060-1.080
2025-03-17
1.070
1.080
1.060
564
2025-03-17
56.4K
1.070
-0.070
(-6.14%)
1.060-1.080
2025-03-14
1.140
1.160
1.130
1872
2025-03-14
187.2K
1.140
-
1.130-1.160
2025-03-13
1.140
1.140
1.080
97
2025-03-13
9.7K
1.140
+0.020
(+1.79%)
1.080-1.140
2025-03-12
1.120
1.130
1.100
727
2025-03-12
72.7K
1.120
+0.070
(+6.67%)
1.100-1.130
2025-03-11
1.050
1.160
1.050
1316
2025-03-11
131.6K
1.050
+0.175
(+20.00%)
1.050-1.160
2025-03-10
0.875
0.875
0.835
13070
2025-03-10
1.3M
0.875
+0.025
(+2.94%)
0.835-0.875
2025-03-07
0.850
0.860
0.830
412
2025-03-07
41.2K
0.850
+0.075
(+9.68%)
0.830-0.860
2025-03-06
0.775
0.775
0.755
312
2025-03-06
31.2K
0.775
-0.010
(-1.27%)
0.755-0.775
2025-03-05
0.785
0.800
0.780
743
2025-03-05
74.3K
0.785
+0.045
(+6.08%)
0.780-0.800
2025-03-04
0.740
0.750
0.740
2579
2025-03-04
257.9K
0.740
+0.100
(+15.63%)
0.740-0.750
2025-03-03
0.640
0.660
0.640
2291
2025-03-03
229.1K
0.640
-0.100
(-13.51%)
0.640-0.660
2025-02-28
0.740
0.770
0.740
6007
2025-02-28
600.7K
0.740
+0.070
(+10.45%)
0.740-0.770
2025-02-27
0.670
0.670
0.670
100
2025-02-27
10.0K
0.670
+0.020
(+3.08%)
0.670-0.670
2025-02-26
0.650
0.650
0.650
100
2025-02-26
10.0K
0.650
+0.005
(+0.78%)
0.650-0.650
2025-02-25
0.645
0.650
0.640
6250
2025-02-25
625.0K
0.645
+0.040
(+6.61%)
0.640-0.650
2025-02-24
0.605
0.605
0.595
210
2025-02-24
21.0K
0.605
-0.035
(-5.47%)
0.595-0.605
2025-02-21
-
-
-
2025-02-21
-
-
---
