最新更新:2025-03-26 13:42:25
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.400
+0.015
(+3.90%)
0.400-0.420
106.0K
HSTECH-C20
(HSTECH-C20)
类型: 凭单
代码: 065720
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.400
+0.015
+3.90
1,060
0.420
0.400
HSTECH-C20
(HSTECH-C20)
类型：凭单
代码：065720
| 股价 (令吉) | ：0.400 |
| 起/落 (令吉) | ：+0.015 |
| 起/落 (%) | ：+3.90 |
| 成交量（'00) | ：1,060 |
| 今日最高 (令吉) | ：0.420 |
| 今日最低 (令吉) | ：0.400 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-03-26
0.400
0.420
0.400
1060
2025-03-26
106.0K
0.400
+0.015
(+3.90%)
0.400-0.420
2025-03-25
0.385
0.470
0.385
12119
2025-03-25
1.2M
0.385
-0.135
(-25.96%)
0.385-0.470
2025-03-24
0.520
0.525
0.450
20610
2025-03-24
2.1M
0.520
+0.065
(+14.29%)
0.450-0.525
2025-03-21
0.455
0.580
0.455
1851
2025-03-21
185.1K
0.455
-0.115
(-20.18%)
0.455-0.580
2025-03-20
0.570
0.700
0.570
1684
2025-03-20
168.4K
0.570
-0.155
(-21.38%)
0.570-0.700
2025-03-19
0.725
0.735
0.685
3826
2025-03-19
382.6K
0.725
+0.100
(+16.00%)
0.685-0.735
2025-03-18
0.625
0.675
0.600
1850
2025-03-18
185.0K
0.625
-0.035
(-5.30%)
0.600-0.675
2025-03-17
0.625
0.675
0.600
1850
2025-03-17
185.0K
0.625
-0.035
(-5.30%)
0.600-0.675
2025-03-14
0.660
0.660
0.545
3130
2025-03-14
313.0K
0.660
+0.115
(+21.10%)
0.545-0.660
2025-03-13
0.545
0.645
0.545
345
2025-03-13
34.5K
0.545
-0.085
(-13.49%)
0.545-0.645
2025-03-12
0.630
0.770
0.580
4176
2025-03-12
417.6K
0.630
-0.090
(-12.50%)
0.580-0.770
2025-03-11
0.720
0.720
0.545
3227
2025-03-11
322.7K
0.720
+0.070
(+10.77%)
0.545-0.720
2025-03-10
0.650
0.765
0.645
1030
2025-03-10
103.0K
0.650
-0.110
(-14.47%)
0.645-0.765
2025-03-07
0.760
0.765
0.760
2200
2025-03-07
220.0K
0.760
-0.030
(-3.80%)
0.760-0.765
2025-03-06
0.790
0.790
0.790
20
2025-03-06
2.0K
0.790
+0.225
(+39.82%)
0.790-0.790
2025-03-05
0.565
0.565
0.565
200
2025-03-05
20.0K
0.565
+0.090
(+18.95%)
0.565-0.565
2025-03-04
0.475
0.480
0.475
180
2025-03-04
18.0K
0.475
-0.075
(-13.64%)
0.475-0.480
2025-03-03
0.550
0.550
0.550
100
2025-03-03
10.0K
0.550
+0.050
(+10.00%)
0.550-0.550
2025-02-28
0.500
0.565
0.500
200
2025-02-28
20.0K
0.500
-0.200
(-28.57%)
0.500-0.565
2025-02-27
0.700
0.700
0.700
-
2025-02-27
-
0.700
-
0.700-0.700
2025-02-26
0.700
0.700
0.700
-
2025-02-26
-
0.700
-
0.700-0.700
2025-02-25
0.700
0.700
0.700
-
2025-02-25
-
0.700
-
0.700-0.700
2025-02-24
0.700
0.700
0.700
150
2025-02-24
15.0K
0.700
+0.010
(+1.45%)
0.700-0.700
2025-02-21
0.690
0.695
0.670
60
2025-02-21
6.0K
0.690
+0.100
(+16.95%)
0.670-0.695
2025-02-20
0.590
0.590
0.590
-
2025-02-20
-
0.590
-
0.590-0.590
2025-02-19
0.590
0.590
0.590
-
2025-02-19
-
0.590
-
0.590-0.590
2025-02-18
0.590
0.590
0.550
220
2025-02-18
22.0K
0.590
+0.100
(+20.41%)
0.550-0.590
2025-02-17
0.490
0.490
0.490
-
2025-02-17
-
0.490
-
0.490-0.490
2025-02-14
0.490
0.490
0.490
100
2025-02-14
10.0K
0.490
+0.075
(+18.07%)
0.490-0.490
2025-02-13
0.415
0.415
0.415
-
2025-02-13
-
0.415
-
0.415-0.415
2025-02-12
0.415
0.415
0.415
120
2025-02-12
12.0K
0.415
+0.085
(+25.76%)
0.415-0.415
2025-02-11
-
-
-
2025-02-11
-
-
---
2025-02-10
-
-
-
2025-02-10
-
-
---
