最新更新:2025-05-13 15:41:29
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.580
-0.095
(-14.07%)
0.535-0.580
72.0K
HSTECH-H21
(HSTECH-H21)
类型: 凭单
代码: 065721
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.580
-0.095
-14.07
720
0.580
0.535
HSTECH-H21
(HSTECH-H21)
类型：凭单
代码：065721
| 股价 (令吉) | ：0.580 |
| 起/落 (令吉) | ：-0.095 |
| 起/落 (%) | ：-14.07 |
| 成交量（'00) | ：720 |
| 今日最高 (令吉) | ：0.580 |
| 今日最低 (令吉) | ：0.535 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-05-13
0.580
0.580
0.535
720
2025-05-13
72.0K
0.580
-0.095
(-14.07%)
0.535-0.580
2025-05-12
0.675
0.700
0.655
14100
2025-05-12
1.4M
0.675
+0.045
(+7.14%)
0.655-0.700
2025-05-09
0.675
0.700
0.655
14100
2025-05-09
1.4M
0.675
+0.045
(+7.14%)
0.655-0.700
2025-05-08
0.630
0.640
0.605
18500
2025-05-08
1.9M
0.630
-0.135
(-17.65%)
0.605-0.640
2025-05-07
0.765
0.765
0.765
-
2025-05-07
-
0.765
-
0.765-0.765
2025-05-06
0.765
0.765
0.765
-
2025-05-06
-
0.765
-
0.765-0.765
2025-05-05
0.765
0.765
0.765
-
2025-05-05
-
0.765
-
0.765-0.765
2025-05-02
0.765
0.765
0.765
-
2025-05-02
-
0.765
-
0.765-0.765
2025-05-01
0.765
0.765
0.755
2000
2025-05-01
200.0K
0.765
-0.060
(-7.27%)
0.755-0.765
2025-04-30
0.765
0.765
0.755
2000
2025-04-30
200.0K
0.765
-0.060
(-7.27%)
0.755-0.765
2025-04-29
0.825
0.825
0.825
-
2025-04-29
-
0.825
-
0.825-0.825
2025-04-28
0.825
0.825
0.820
2000
2025-04-28
200.0K
0.825
-0.010
(-1.20%)
0.820-0.825
2025-04-25
0.835
0.835
0.785
22800
2025-04-25
2.3M
0.835
-0.040
(-4.57%)
0.785-0.835
2025-04-24
0.875
0.880
0.875
1000
2025-04-24
100.0K
0.875
-0.070
(-7.41%)
0.875-0.880
2025-04-23
0.945
0.945
0.945
-
2025-04-23
-
0.945
-
0.945-0.945
2025-04-22
0.945
0.965
0.945
3751
2025-04-22
375.1K
0.945
-0.010
(-1.05%)
0.945-0.965
2025-04-21
-
-
-
2025-04-21
-
-
---
2025-04-18
-
-
-
2025-04-18
-
-
---
2025-04-17
-
-
-
2025-04-17
-
-
---
2025-04-16
-
-
-
2025-04-16
-
-
---
2025-04-15
-
-
-
2025-04-15
-
-
---
2025-04-14
-
-
-
2025-04-14
-
-
---
2025-04-11
-
-
-
2025-04-11
-
-
---
2025-04-10
-
-
-
2025-04-10
-
-
---
2025-04-09
-
-
-
2025-04-09
-
-
---
2025-04-08
-
-
-
2025-04-08
-
-
---
2025-04-07
-
-
-
2025-04-07
-
-
---
2025-04-04
-
-
-
2025-04-04
-
-
---
