最新更新:2026-10-13 08:21:01
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0
-
0-0
0.0
HSTECH-H59
HSTECH-H59
类型: 凭单
代码: 065759
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0
-
-
0
0
0
HSTECH-H59
HSTECH-H59
类型：凭单
代码：065759
| 股价 (令吉) | ：0 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：0 |
| 今日最高 (令吉) | ：0 |
| 今日最低 (令吉) | ：0 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2026-10-13
0
0
0
0
2026-10-13
0.0
0
-
0-0
2026-10-12
0.31
0.315
0.3
300
2026-10-12
30.0K
0.31
-
0.3-0.315
2026-10-09
0.375
0.38
0.375
300
2026-10-09
30.0K
0.375
-
0.375-0.38
2026-10-08
0.32
0.335
0.32
300
2026-10-08
30.0K
0.32
-0.010
(-3.03%)
0.32-0.335
2026-10-07
0.33
0.33
0.32
500
2026-10-07
50.0K
0.33
+0.005
(+1.54%)
0.32-0.33
2026-10-06
0.315
0.32
0.31
600
2026-10-06
60.0K
0.315
-0.050
(-13.70%)
0.31-0.32
2026-10-05
0.365
0.37
0.36
700
2026-10-05
70.0K
0.365
+0.005
(+1.39%)
0.36-0.37
2026-10-02
0.36
0.375
0.34
900
2026-10-02
90.0K
0.36
+0.045
(+14.29%)
0.34-0.375
2026-10-01
0
0
0
0
2026-10-01
0.0
0
-
0-0
2026-09-30
0.315
0.32
0.315
300
2026-09-30
30.0K
0.315
-
0.315-0.32
2026-09-29
0.32
0.32
0.305
300
2026-09-29
30.0K
0.32
+0.015
(+4.92%)
0.305-0.32
2026-09-28
0.285
0.285
0.275
500
2026-09-28
50.0K
0.285
-
0.275-0.285
2026-09-25
0.295
0.32
0.295
302
2026-09-25
30.2K
0.295
-0.025
(-7.81%)
0.295-0.32
2026-09-24
0
0
0
0
2026-09-24
0.0
0
-
0-0
2026-09-23
0.25
0.25
0.25
300
2026-09-23
30.0K
0.25
-
0.25-0.25
2026-09-22
0.255
0.255
0.235
500
2026-09-22
50.0K
0.255
+0.015
(+6.25%)
0.235-0.255
2026-09-21
0.255
0.27
0.255
500
2026-09-21
50.0K
0.255
-
0.255-0.27
2026-09-18
0.27
0.295
0.27
300
2026-09-18
30.0K
0.27
-0.020
(-6.90%)
0.27-0.295
2026-09-17
0.33
0.33
0.32
500
2026-09-17
50.0K
0.33
-
0.32-0.33
2026-09-16
0.315
0.315
0.295
400
2026-09-16
40.0K
0.315
+0.015
(+5.00%)
0.295-0.315
2026-09-15
0.315
0.315
0.295
400
2026-09-15
40.0K
0.315
+0.015
(+5.00%)
0.295-0.315
2026-09-14
0.31
0.32
0.31
600
2026-09-14
60.0K
0.31
-0.005
(-1.59%)
0.31-0.32
2026-09-11
0.31
0.34
0.31
400
2026-09-11
40.0K
0.31
-0.030
(-8.82%)
0.31-0.34
2026-09-10
0.31
0.31
0.3
200
2026-09-10
20.0K
0.31
+0.010
(+3.33%)
0.3-0.31
2026-09-09
0.275
0.275
0.265
200
2026-09-09
20.0K
0.275
+0.010
(+3.77%)
0.265-0.275
2026-09-08
0.265
0.265
0.25
400
2026-09-08
40.0K
0.265
+0.015
(+6.00%)
0.25-0.265
2026-09-07
0
0
0
0
2026-09-07
0.0
0
-
0-0
2026-09-04
0.23
0.24
0.225
600
2026-09-04
60.0K
0.23
+0.005
(+2.22%)
0.225-0.24
2026-09-03
0.265
0.265
0.24
400
2026-09-03
40.0K
0.265
+0.025
(+10.42%)
0.24-0.265
2026-09-02
0.25
0.26
0.245
400
2026-09-02
40.0K
0.25
-0.010
(-3.85%)
0.245-0.26
2026-09-01
0.245
0.245
0.225
400
2026-09-01
40.0K
0.245
+0.020
(+8.89%)
0.225-0.245
2026-08-31
0.225
0.24
0.225
400
2026-08-31
40.0K
0.225
-0.010
(-4.26%)
0.225-0.24
2026-08-28
0.225
0.24
0.225
400
2026-08-28
40.0K
0.225
-0.010
(-4.26%)
0.225-0.24
2026-08-27
0.225
0.225
0.215
200
2026-08-27
20.0K
0.225
+0.010
(+4.65%)
0.215-0.225
2026-08-26
0.225
0.23
0.225
400
2026-08-26
40.0K
0.225
-0.005
(-2.17%)
0.225-0.23
2026-08-25
0
0
0
0
2026-08-25
0.0
0
-
0-0
2026-08-24
0
0
0
0
2026-08-24
0.0
0
-
0-0
2026-08-21
0
0
0
0
2026-08-21
0.0
0
-
0-0
2026-08-20
0
0
0
0
2026-08-20
0.0
0
-
0-0
2026-08-19
0.22
0.225
0.22
800
2026-08-19
80.0K
0.22
-0.005
(-2.22%)
0.22-0.225
2026-08-18
0
0
0
0
2026-08-18
0.0
0
-
0-0
