最新更新:2025-04-23 09:39:32
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.910
-
0.910-0.910
0.0
NDX-HK
(NDX-HK)
类型: 凭单
代码: 0659HK
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.910
-
-
0
0.910
0.910
NDX-HK
(NDX-HK)
类型：凭单
代码：0659HK
| 股价 (令吉) | ：0.910 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：0 |
| 今日最高 (令吉) | ：0.910 |
| 今日最低 (令吉) | ：0.910 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-04-23
0.910
0.910
0.910
-
2025-04-23
-
0.910
-
0.910-0.910
2025-04-22
0.910
0.955
0.910
430
2025-04-22
43.0K
0.910
-0.010
(-1.09%)
0.910-0.955
2025-04-21
0.920
0.920
0.875
3173
2025-04-21
317.3K
0.920
+0.130
(+16.46%)
0.875-0.920
2025-04-18
0.790
0.790
0.790
5
2025-04-18
500.0
0.790
-0.035
(-4.24%)
0.790-0.790
2025-04-17
0.825
0.855
0.825
586
2025-04-17
58.6K
0.825
+0.050
(+6.45%)
0.825-0.855
2025-04-16
0.775
0.845
0.770
4522
2025-04-16
452.2K
0.775
+0.005
(+0.65%)
0.770-0.845
2025-04-15
0.770
0.785
0.755
690
2025-04-15
69.0K
0.770
+0.005
(+0.65%)
0.755-0.785
2025-04-14
0.765
0.805
0.755
446
2025-04-14
44.6K
0.765
-0.200
(-20.73%)
0.755-0.805
2025-04-11
0.965
0.995
0.880
2702
2025-04-11
270.2K
0.965
+0.130
(+15.57%)
0.880-0.995
2025-04-10
0.835
0.855
0.790
1421
2025-04-10
142.1K
0.835
-0.425
(-33.73%)
0.790-0.855
2025-04-09
1.260
1.390
1.220
1245
2025-04-09
124.5K
1.260
+0.160
(+14.55%)
1.220-1.390
2025-04-08
1.100
1.120
1.090
256
2025-04-08
25.6K
1.100
-0.250
(-18.52%)
1.090-1.120
2025-04-07
1.350
1.420
1.100
4978
2025-04-07
497.8K
1.350
+0.550
(+68.75%)
1.100-1.420
2025-04-04
0.800
0.805
0.760
8134
2025-04-04
813.4K
0.800
+0.135
(+20.30%)
0.760-0.805
2025-04-03
0.665
0.685
0.655
11315
2025-04-03
1.1M
0.665
+0.075
(+12.71%)
0.655-0.685
2025-04-02
0.590
0.590
0.580
11680
2025-04-02
1.2M
0.590
+0.070
(+13.46%)
0.580-0.590
2025-04-01
0.520
0.520
0.520
1583
2025-04-01
158.3K
0.520
+0.005
(+0.97%)
0.520-0.520
2025-03-31
0.520
0.520
0.520
1583
2025-03-31
158.3K
0.520
+0.005
(+0.97%)
0.520-0.520
2025-03-28
0.520
0.520
0.520
1583
2025-03-28
158.3K
0.520
+0.005
(+0.97%)
0.520-0.520
2025-03-27
0.515
0.515
0.500
2405
2025-03-27
240.5K
0.515
+0.065
(+14.44%)
0.500-0.515
2025-03-26
0.450
0.450
0.440
2078
2025-03-26
207.8K
0.450
-0.030
(-6.25%)
0.440-0.450
2025-03-25
0.480
0.480
0.470
1725
2025-03-25
172.5K
0.480
-0.020
(-4.00%)
0.470-0.480
2025-03-24
0.500
0.510
0.500
4756
2025-03-24
475.6K
0.500
-0.075
(-13.04%)
0.500-0.510
2025-03-21
0.575
0.580
0.550
3633
2025-03-21
363.3K
0.575
+0.045
(+8.49%)
0.550-0.580
2025-03-20
0.530
0.535
0.530
2287
2025-03-20
228.7K
0.530
-0.065
(-10.92%)
0.530-0.535
2025-03-19
0.595
0.595
0.585
2237
2025-03-19
223.7K
0.595
+0.010
(+1.71%)
0.585-0.595
2025-03-18
0.585
0.585
0.580
2980
2025-03-18
298.0K
0.585
-0.040
(-6.40%)
0.580-0.585
2025-03-17
0.585
0.585
0.580
2980
2025-03-17
298.0K
0.585
-0.040
(-6.40%)
0.580-0.585
2025-03-14
0.625
0.635
0.625
5563
2025-03-14
556.3K
0.625
+0.010
(+1.63%)
0.625-0.635
2025-03-13
0.615
0.615
0.585
2956
2025-03-13
295.6K
0.615
-
0.585-0.615
2025-03-12
0.615
0.655
0.615
3410
2025-03-12
341.0K
0.615
+0.005
(+0.82%)
0.615-0.655
2025-03-11
0.610
0.685
0.605
6381
2025-03-11
638.1K
0.610
+0.080
(+15.09%)
0.605-0.685
2025-03-10
0.530
0.530
0.515
775
2025-03-10
77.5K
0.530
+0.015
(+2.91%)
0.515-0.530
2025-03-07
0.515
0.525
0.510
4822
2025-03-07
482.2K
0.515
+0.045
(+9.57%)
0.510-0.525
2025-03-06
0.470
0.470
0.450
3300
2025-03-06
330.0K
0.470
+0.010
(+2.17%)
0.450-0.470
2025-03-05
0.460
0.480
0.460
6950
2025-03-05
695.0K
0.460
-0.010
(-2.13%)
0.460-0.480
2025-03-04
0.470
0.480
0.470
16049
2025-03-04
1.6M
0.470
+0.045
(+10.59%)
0.470-0.480
2025-03-03
0.425
0.425
0.410
5870
2025-03-03
587.0K
0.425
-0.040
(-8.60%)
0.410-0.425
2025-02-28
0.465
0.480
0.465
9997
2025-02-28
999.7K
0.465
+0.080
(+20.78%)
0.465-0.480
2025-02-27
0.385
0.400
0.380
1872
2025-02-27
187.2K
0.385
-
0.380-0.400
2025-02-26
0.385
0.390
0.385
355
2025-02-26
35.5K
0.385
+0.005
(+1.32%)
0.385-0.390
2025-02-25
0.380
0.380
0.375
875
2025-02-25
87.5K
0.380
+0.050
(+15.15%)
0.375-0.380
2025-02-24
-
-
-
2025-02-24
-
-
---
2025-02-21
-
-
-
2025-02-21
-
-
---
