登录
Newsletter 联络我们 登广告 关于我们 活动

股市

最后刷新:

 立即刷新
最新更新:2021-11-26 17:58:24
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
6.770
-0.080
-1.2
45
6.800
6.740
6.770
-0.080
 (-1.2%)
6.740-6.800
4.5K

股票报价之前的记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2021-11-26
6.770
6.800
6.740
45
2021-11-26
45
6.770
6.740-6.800
2021-11-25
6.850
6.880
6.800
12
2021-11-25
12
6.850
6.800-6.880
2021-11-24
6.800
6.800
6.800
15
2021-11-24
15
6.800
6.800-6.800
2021-11-23
6.800
6.810
6.790
31
2021-11-23
31
6.800
6.790-6.810
2021-11-22
6.850
6.860
6.820
33
2021-11-22
33
6.850
6.820-6.860
2021-11-19
6.890
6.890
6.820
63
2021-11-19
63
6.890
6.820-6.890
2021-11-18
6.980
7.000
6.910
46
2021-11-18
46
6.980
6.910-7.000
2021-11-17
7.050
7.070
7.030
1027
2021-11-17
1027
7.050
7.030-7.070
2021-11-16
7.020
7.020
6.970
141
2021-11-16
141
7.020
6.970-7.020
2021-11-15
6.950
6.950
6.940
47
2021-11-15
47
6.950
6.940-6.950
2021-11-12
6.950
6.950
6.900
85
2021-11-12
85
6.950
6.900-6.950
2021-11-11
6.840
6.840
6.710
17
2021-11-11
17
6.840
6.710-6.840
2021-11-10
6.710
6.710
6.650
1580
2021-11-10
1580
6.710
6.650-6.710
2021-11-09
6.680
6.720
6.680
22
2021-11-09
22
6.680
6.680-6.720
2021-11-08
6.700
6.750
6.680
85
2021-11-08
85
6.700
6.680-6.750
2021-11-05
6.770
6.810
6.770
32
2021-11-05
32
6.770
6.770-6.810
2021-11-03
6.810
6.810
6.810
-
2021-11-03
-
6.810
6.810-6.810
2021-11-02
6.830
6.860
6.830
18
2021-11-02
18
6.830
6.830-6.860
2021-11-01
6.780
6.880
6.720
153
2021-11-01
153
6.780
6.720-6.880
2021-10-29
6.900
6.920
6.900
59
2021-10-29
59
6.900
6.900-6.920
2021-10-28
6.970
6.970
6.970
-
2021-10-28
-
6.970
6.970-6.970
2021-10-27
6.970
7.000
6.960
56
2021-10-27
56
6.970
6.960-7.000
2021-10-26
7.110
7.140
7.110
13
2021-10-26
13
7.110
7.110-7.140
2021-10-25
7.130
7.140
7.130
19
2021-10-25
19
7.130
7.130-7.140
2021-10-22
7.180
7.180
7.110
39
2021-10-22
39
7.180
7.110-7.180
2021-10-21
7.150
7.180
7.150
32
2021-10-21
32
7.150
7.150-7.180
2021-10-20
7.150
7.150
6.910
236
2021-10-20
236
7.150
6.910-7.150
2021-10-18
6.910
6.910
6.790
288
2021-10-18
288
6.910
6.790-6.910
2021-10-15
6.780
6.780
6.770
17
2021-10-15
17
6.780
6.770-6.780
2021-10-14
6.780
6.780
6.780
-
2021-10-14
-
6.780
6.780-6.780
2021-10-13
6.780
6.780
6.780
20
2021-10-13
20
6.780
6.780-6.780
2021-10-12
6.800
6.890
6.800
14
2021-10-12
14
6.800
6.800-6.890
2021-10-11
6.920
6.920
6.830
173
2021-10-11
173
6.920
6.830-6.920
2021-10-08
6.690
6.790
6.690
120
2021-10-08
120
6.690
6.690-6.790
2021-10-07
6.600
6.600
6.520
168
2021-10-07
168
6.600
6.520-6.600
2021-10-06
6.470
6.500
6.420
225
2021-10-06
225
6.470
6.420-6.500
2021-10-05
6.490
6.660
6.400
223
2021-10-05
223
6.490
6.400-6.660
2021-10-04
6.520
6.700
6.470
257
2021-10-04
257
6.520
6.470-6.700
2021-10-01
6.670
6.670
6.670
7
2021-10-01
7
6.670
6.670-6.670
2021-09-30
6.670
6.670
6.620
34
2021-09-30
34
6.670
6.620-6.670
2021-09-29
6.630
6.640
6.630
43
2021-09-29
43
6.630
6.630-6.640
2021-09-29
6.630
6.640
6.630
43
2021-09-29
43
6.630
6.630-6.640
2021-09-28
6.760
6.780
6.760
24
2021-09-28
24
6.760
6.760-6.780
2021-09-27
6.650
6.680
6.610
72
2021-09-27
72
6.650
6.610-6.680
2021-09-24
6.670
6.740
6.660
535
2021-09-24
535
6.670
6.660-6.740
2021-09-23
6.730
6.800
6.700
105
2021-09-23
105
6.730
6.700-6.800
2021-09-22
6.800
6.860
6.800
62
2021-09-22
62
6.800
6.800-6.860
2021-09-21
6.800
6.800
6.580
236
2021-09-21
236
6.800
6.580-6.800
2021-09-20
6.610
6.740
6.600
217
2021-09-20
217
6.610
6.600-6.740
2021-09-17
6.820
6.820
6.670
60
2021-09-17
60
6.820
6.670-6.820
2021-09-15
6.780
6.840
6.760
172
2021-09-15
172
6.780
6.760-6.840
2021-09-14
6.880
6.960
6.880
446
2021-09-14
446
6.880
6.880-6.960
2021-09-13
6.970
7.180
6.930
95
2021-09-13
95
6.970
6.930-7.180
2021-09-10
7.120
7.120
7.080
32
2021-09-10
32
7.120
7.080-7.120
2021-09-09
7.050
7.200
7.050
112
2021-09-09
112
7.050
7.050-7.200
2021-09-08
7.200
7.310
7.200
182
2021-09-08
182
7.200
7.200-7.310
2021-09-07
7.180
7.180
7.180
24
2021-09-07
24
7.180
7.180-7.180
2021-09-06
7.100
7.280
7.050
44
2021-09-06
44
7.100
7.050-7.280
2021-09-03
7.200
7.200
7.040
53
2021-09-03
53
7.200
7.040-7.200
2021-09-02
7.110
7.190
7.050
110
2021-09-02
110
7.110
7.050-7.190
2021-09-01
6.980
7.020
6.960
71
2021-09-01
71
6.980
6.960-7.020
分享到:

相关新闻