星洲网
星洲网
星洲网 登录
我的股票|星洲网 我的股票
Newsletter|星洲网 Newsletter 联络我们|星洲网 联络我们 登广告|星洲网 登广告 关于我们|星洲网 关于我们 活动|星洲网 活动

股市

我的股票

最后刷新:

 立即刷新
最新更新:2022-11-25 17:59:14
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
4.380
-0.150
-3.3
80
4.450
4.380
4.380
-0.150
 (-3.3%)
4.380-4.450
8.0K

报价记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2022-11-25
4.380
4.450
4.380
80
2022-11-25
8.0K
4.380
-0.150
  (-3.3%)
4.380-4.450
2022-11-24
4.530
4.600
4.520
922
2022-11-24
92.2K
4.530
+0.020
  (0.4%)
4.520-4.600
2022-11-23
4.510
4.510
4.510
5
2022-11-23
500.0
4.510
+0.010
  (0.2%)
4.510-4.510
2022-11-22
4.500
4.550
4.500
43
2022-11-22
4.3K
4.500
-0.110
  (-2.4%)
4.500-4.550
2022-11-21
4.610
4.700
4.610
57
2022-11-21
5.7K
4.610
-0.090
  (-1.9%)
4.610-4.700
2022-11-18
4.700
4.700
4.600
352
2022-11-18
35.2K
4.700
-
4.600-4.700
2022-11-17
4.700
4.700
4.600
352
2022-11-17
35.2K
4.700
-
4.600-4.700
2022-11-16
4.700
4.750
4.700
201
2022-11-16
20.1K
4.700
-
4.700-4.750
2022-11-15
4.700
4.750
4.640
145
2022-11-15
14.5K
4.700
+0.120
  (2.6%)
4.640-4.750
2022-11-14
4.580
4.650
4.550
158
2022-11-14
15.8K
4.580
+0.130
  (2.9%)
4.550-4.650
2022-11-11
4.450
4.500
4.350
2562
2022-11-11
256.2K
4.450
+0.240
  (5.7%)
4.350-4.500
2022-11-10
4.210
4.220
4.210
27
2022-11-10
2.7K
4.210
-0.080
  (-1.9%)
4.210-4.220
2022-11-09
4.290
4.380
4.270
113
2022-11-09
11.3K
4.290
-0.110
  (-2.5%)
4.270-4.380
2022-11-08
4.400
4.400
4.400
1000
2022-11-08
100.0K
4.400
-0.050
  (-1.1%)
4.400-4.400
2022-11-07
4.450
4.470
4.280
163
2022-11-07
16.3K
4.450
+0.110
  (2.5%)
4.280-4.470
2022-11-04
4.340
4.350
4.170
189
2022-11-04
18.9K
4.340
+0.320
  (8.0%)
4.170-4.350
2022-11-03
4.020
4.100
4.020
70
2022-11-03
7.0K
4.020
-0.150
  (-3.6%)
4.020-4.100
2022-11-02
4.170
4.170
4.070
80
2022-11-02
8.0K
4.170
+0.120
  (3.0%)
4.070-4.170
2022-11-01
4.050
4.080
3.940
1640
2022-11-01
164.0K
4.050
+0.250
  (6.6%)
3.940-4.080
2022-10-31
3.800
3.900
3.800
778
2022-10-31
77.8K
3.800
-0.070
  (-1.8%)
3.800-3.900
2022-10-28
3.870
3.990
3.850
1734
2022-10-28
173.4K
3.870
-0.130
  (-3.2%)
3.850-3.990
2022-10-27
4.000
4.090
4.000
45
2022-10-27
4.5K
4.000
+0.010
  (0.2%)
4.000-4.090
2022-10-26
3.990
4.060
3.950
344
2022-10-26
34.4K
3.990
-
3.950-4.060
2022-10-25
3.990
4.200
3.880
1628
2022-10-25
162.8K
3.990
-0.330
  (-7.6%)
3.880-4.200
2022-10-24
4.320
4.320
4.320
22
2022-10-24
2.2K
4.320
-0.130
  (-2.9%)
4.320-4.320
2022-10-21
4.320
4.320
4.320
22
2022-10-21
2.2K
4.320
-0.130
  (-2.9%)
4.320-4.320
2022-10-20
4.450
4.450
4.280
2326
2022-10-20
232.6K
4.450
-0.040
  (-0.9%)
4.280-4.450
2022-10-19
4.490
4.500
4.490
50
2022-10-19
5.0K
4.490
-
4.490-4.500
2022-10-18
4.490
4.490
4.490
-
2022-10-18
-
4.490
-
4.490-4.490
2022-10-17
4.490
4.500
4.450
17
2022-10-17
1.7K
4.490
-0.030
  (-0.7%)
4.450-4.500
2022-10-14
4.520
4.550
4.520
67
2022-10-14
6.7K
4.520
+0.080
  (1.8%)
4.520-4.550
2022-10-13
4.440
4.500
4.320
106
2022-10-13
10.6K
4.440
-0.020
  (-0.5%)
4.320-4.500
2022-10-12
4.460
4.520
4.420
240
2022-10-12
24.0K
4.460
-0.070
  (-1.6%)
4.420-4.520
2022-10-11
4.530
4.700
4.530
223
2022-10-11
22.3K
4.530
-0.310
  (-6.4%)
4.530-4.700
2022-10-10
4.840
4.850
4.840
11
2022-10-10
1.1K
4.840
+0.010
  (0.2%)
4.840-4.850
2022-10-07
4.840
4.850
4.840
11
2022-10-07
1.1K
4.840
+0.010
  (0.2%)
4.840-4.850
2022-10-06
4.830
4.860
4.830
1113
2022-10-06
111.3K
4.830
-0.030
  (-0.6%)
4.830-4.860
2022-10-05
4.860
4.860
4.860
1000
2022-10-05
100.0K
4.860
+0.220
  (4.7%)
4.860-4.860
2022-10-04
4.640
4.640
4.640
3
2022-10-04
300.0
4.640
-
4.640-4.640
2022-10-03
4.640
4.670
4.600
168
2022-10-03
16.8K
4.640
-0.030
  (-0.6%)
4.600-4.670
2022-09-30
4.670
4.680
4.670
2034
2022-09-30
203.4K
4.670
-0.040
  (-0.8%)
4.670-4.680
2022-09-29
4.710
4.710
4.710
2
2022-09-29
200.0
4.710
-
4.710-4.710
2022-09-28
4.710
4.770
4.710
55
2022-09-28
5.5K
4.710
-0.130
  (-2.7%)
4.710-4.770
2022-09-27
4.840
4.840
4.840
5
2022-09-27
500.0
4.840
+0.080
  (1.7%)
4.840-4.840
2022-09-26
4.760
4.800
4.760
17
2022-09-26
1.7K
4.760
-0.040
  (-0.8%)
4.760-4.800
2022-09-23
4.800
4.800
4.800
-
2022-09-23
-
4.800
-
4.800-4.800
2022-09-22
4.800
4.820
4.770
379
2022-09-22
37.9K
4.800
-0.120
  (-2.4%)
4.770-4.820
2022-09-21
4.920
4.930
4.900
35
2022-09-21
3.5K
4.920
-0.100
  (-2.0%)
4.900-4.930
2022-09-20
5.020
5.020
5.020
10
2022-09-20
1.0K
5.020
+0.090
  (1.8%)
5.020-5.020
2022-09-19
4.930
5.010
4.880
206
2022-09-19
20.6K
4.930
-0.130
  (-2.6%)
4.880-5.010
2022-09-16
5.060
5.060
5.060
-
2022-09-16
-
5.060
-
5.060-5.060
2022-09-15
5.060
5.060
5.060
-
2022-09-15
-
5.060
-
5.060-5.060
2022-09-14
5.060
5.100
5.050
36
2022-09-14
3.6K
5.060
-0.130
  (-2.5%)
5.050-5.100
2022-09-13
5.190
5.190
5.150
25
2022-09-13
2.5K
5.190
+0.080
  (1.6%)
5.150-5.190
2022-09-12
5.110
5.110
5.110
6
2022-09-12
600.0
5.110
+0.030
  (0.6%)
5.110-5.110
2022-09-09
5.080
5.080
5.080
30
2022-09-09
3.0K
5.080
-0.020
  (-0.4%)
5.080-5.080
2022-09-08
5.100
5.100
5.000
59
2022-09-08
5.9K
5.100
+0.050
  (1.0%)
5.000-5.100
2022-09-07
5.050
5.050
5.010
102
2022-09-07
10.2K
5.050
-0.030
  (-0.6%)
5.010-5.050
2022-09-06
5.080
5.080
5.080
-
2022-09-06
-
5.080
-
5.080-5.080
2022-09-05
5.080
5.080
5.080
44
2022-09-05
4.4K
5.080
-0.110
  (-2.1%)
5.080-5.080
2022-09-02
5.190
5.190
5.190
-
2022-09-02
-
5.190
-
5.190-5.190
2022-09-01
5.190
5.190
5.190
30
2022-09-01
3.0K
5.190
-0.070
  (-1.3%)
5.190-5.190
分享到:

相关新闻