最新更新:2024-04-19 17:54:48
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
4.150
-0.020
(-0.5%)
4.110-4.190
5.7M
AMBANK
AMMB HOLDINGS BERHAD
类型: 主板
代码: 1015
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
4.150
-0.020
-0.5
56,776
4.190
4.110
AMBANK
AMMB HOLDINGS BERHAD
类型：主板
代码：1015
| 股价 (令吉) | ：4.150 |
| 起/落 (令吉) | ：-0.020 |
| 起/落 (%) | ：-0.5 |
| 成交量（'00) | ：56,776 |
| 今日最高 (令吉) | ：4.190 |
| 今日最低 (令吉) | ：4.110 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-04-19
4.150
4.190
4.110
56776
2024-04-19
5.7M
4.150
-0.020
(-0.5%)
4.110-4.190
2024-04-18
4.170
4.190
4.110
33422
2024-04-18
3.3M
4.170
+0.050
(1.2%)
4.110-4.190
2024-04-17
4.120
4.150
4.100
35930
2024-04-17
3.6M
4.120
+0.020
(0.5%)
4.100-4.150
2024-04-16
4.100
4.170
4.090
156188
2024-04-16
15.6M
4.100
-0.080
(-1.9%)
4.090-4.170
2024-04-15
4.180
4.220
4.140
79880
2024-04-15
8.0M
4.180
-0.060
(-1.4%)
4.140-4.220
2024-04-12
4.240
4.240
4.170
45839
2024-04-12
4.6M
4.240
+0.010
(0.2%)
4.170-4.240
2024-04-11
4.230
4.270
4.230
16179
2024-04-11
1.6M
4.230
-0.010
(-0.2%)
4.230-4.270
2024-04-10
4.230
4.270
4.230
16179
2024-04-10
1.6M
4.230
-0.010
(-0.2%)
4.230-4.270
2024-04-09
4.230
4.270
4.230
16179
2024-04-09
1.6M
4.230
-0.010
(-0.2%)
4.230-4.270
2024-04-08
4.240
4.250
4.210
22620
2024-04-08
2.3M
4.240
+0.020
(0.5%)
4.210-4.250
2024-04-05
4.220
4.240
4.200
42384
2024-04-05
4.2M
4.220
-
4.200-4.240
2024-04-04
4.220
4.230
4.200
48272
2024-04-04
4.8M
4.220
+0.010
(0.2%)
4.200-4.230
2024-04-03
4.210
4.240
4.200
78452
2024-04-03
7.8M
4.210
-0.030
(-0.7%)
4.200-4.240
2024-04-02
4.240
4.240
4.200
97851
2024-04-02
9.8M
4.240
+0.030
(0.7%)
4.200-4.240
2024-04-01
4.210
4.220
4.190
36484
2024-04-01
3.6M
4.210
+0.020
(0.5%)
4.190-4.220
2024-03-29
4.190
4.200
4.160
52923
2024-03-29
5.3M
4.190
+0.020
(0.5%)
4.160-4.200
2024-03-28
4.170
4.170
4.140
57397
2024-03-28
5.7M
4.170
+0.020
(0.5%)
4.140-4.170
2024-03-27
4.170
4.170
4.140
57397
2024-03-27
5.7M
4.170
+0.020
(0.5%)
4.140-4.170
2024-03-26
4.150
4.180
4.110
47889
2024-03-26
4.8M
4.150
+0.030
(0.7%)
4.110-4.180
2024-03-25
4.120
4.170
4.080
73290
2024-03-25
7.3M
4.120
+0.010
(0.2%)
4.080-4.170
2024-03-22
4.110
4.130
4.090
31278
2024-03-22
3.1M
4.110
-0.010
(-0.2%)
4.090-4.130
2024-03-21
4.120
4.130
4.080
55927
2024-03-21
5.6M
4.120
+0.040
(1.0%)
4.080-4.130
2024-03-20
4.080
4.120
4.070
60344
2024-03-20
6.0M
4.080
-0.040
(-1.0%)
4.070-4.120
2024-03-19
4.120
4.130
4.060
94839
2024-03-19
9.5M
4.120
+0.030
(0.7%)
4.060-4.130
2024-03-18
4.090
4.110
4.080
99886
2024-03-18
10.0M
4.090
-0.010
(-0.2%)
4.080-4.110
2024-03-15
4.100
4.130
4.060
308050
2024-03-15
30.8M
4.100
+0.030
(0.7%)
4.060-4.130
2024-03-14
4.070
4.080
4.010
94754
2024-03-14
9.5M
4.070
+0.050
(1.2%)
4.010-4.080
2024-03-13
4.020
4.050
3.990
171973
2024-03-13
17.2M
4.020
-0.010
(-0.2%)
3.990-4.050
2024-03-12
4.030
4.050
3.980
226409
2024-03-12
22.6M
4.030
+0.050
(1.3%)
3.980-4.050
2024-03-11
3.980
4.140
3.980
598634
2024-03-11
59.9M
3.980
-0.150
(-3.6%)
3.980-4.140
2024-03-08
4.130
4.150
3.940
670095
2024-03-08
67.0M
4.130
+0.180
(4.6%)
3.940-4.150
2024-03-07
3.950
4.000
3.920
352101
2024-03-07
35.2M
3.950
-0.040
(-1.0%)
3.920-4.000
2024-03-06
3.990
4.100
3.950
400856
2024-03-06
40.1M
3.990
-0.210
(-5.0%)
3.950-4.100
2024-03-05
4.200
4.250
4.170
56024
2024-03-05
5.6M
4.200
-0.040
(-0.9%)
4.170-4.250
2024-03-04
4.240
4.320
4.230
32949
2024-03-04
3.3M
4.240
-0.040
(-0.9%)
4.230-4.320
2024-03-01
4.280
4.330
4.260
72058
2024-03-01
7.2M
4.280
-0.060
(-1.4%)
4.260-4.330
2024-02-29
4.340
4.360
4.300
125602
2024-02-29
12.6M
4.340
+0.010
(0.2%)
4.300-4.360
2024-02-28
4.330
4.350
4.270
30616
2024-02-28
3.1M
4.330
+0.030
(0.7%)
4.270-4.350
2024-02-27
4.300
4.310
4.210
74880
2024-02-27
7.5M
4.300
-0.010
(-0.2%)
4.210-4.310
2024-02-26
4.310
4.350
4.280
25156
2024-02-26
2.5M
4.310
-0.040
(-0.9%)
4.280-4.350
2024-02-23
4.350
4.360
4.320
32863
2024-02-23
3.3M
4.350
-0.020
(-0.5%)
4.320-4.360
2024-02-22
4.370
4.370
4.340
10193
2024-02-22
1.0M
4.370
-
4.340-4.370
2024-02-21
4.370
4.400
4.330
22304
2024-02-21
2.2M
4.370
-0.040
(-0.9%)
4.330-4.400
2024-02-20
4.410
4.450
4.360
35961
2024-02-20
3.6M
4.410
+0.030
(0.7%)
4.360-4.450
2024-02-19
4.380
4.400
4.360
6103
2024-02-19
610.3K
4.380
-0.010
(-0.2%)
4.360-4.400
2024-02-16
4.390
4.390
4.330
15873
2024-02-16
1.6M
4.390
+0.060
(1.4%)
4.330-4.390
2024-02-15
4.330
4.360
4.290
15271
2024-02-15
1.5M
4.330
-0.010
(-0.2%)
4.290-4.360
2024-02-14
4.340
4.360
4.280
19583
2024-02-14
2.0M
4.340
+0.050
(1.2%)
4.280-4.360
2024-02-13
4.290
4.320
4.280
24520
2024-02-13
2.5M
4.290
-
4.280-4.320
2024-02-12
4.290
4.300
4.280
4376
2024-02-12
437.6K
4.290
-
4.280-4.300
2024-02-09
4.290
4.300
4.280
4376
2024-02-09
437.6K
4.290
-
4.280-4.300
2024-02-08
4.290
4.310
4.280
11741
2024-02-08
1.2M
4.290
-
4.280-4.310
2024-02-07
4.290
4.300
4.260
19588
2024-02-07
2.0M
4.290
+0.020
(0.5%)
4.260-4.300
2024-02-06
4.270
4.280
4.220
12811
2024-02-06
1.3M
4.270
+0.050
(1.2%)
4.220-4.280
2024-02-05
4.220
4.270
4.220
8885
2024-02-05
888.5K
4.220
-0.020
(-0.5%)
4.220-4.270
2024-02-02
4.240
4.280
4.220
15671
2024-02-02
1.6M
4.240
-
4.220-4.280
2024-02-01
4.240
4.280
4.240
12199
2024-02-01
1.2M
4.240
-0.020
(-0.5%)
4.240-4.280
