最新更新:2024-04-25 15:22:32
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
6.680
+0.010
(0.1%)
6.660-6.700
11.7M
CIMB
CIMB GROUP HOLDINGS BERHAD
类型: 主板
代码: 1023
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
6.680
+0.010
0.1
116,713
6.700
6.660
CIMB
CIMB GROUP HOLDINGS BERHAD
类型：主板
代码：1023
| 股价 (令吉) | ：6.680 |
| 起/落 (令吉) | ：+0.010 |
| 起/落 (%) | ：0.1 |
| 成交量（'00) | ：116,713 |
| 今日最高 (令吉) | ：6.700 |
| 今日最低 (令吉) | ：6.660 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-04-25
6.680
6.700
6.660
116713
2024-04-25
11.7M
6.680
+0.010
(0.1%)
6.660-6.700
2024-04-24
6.670
6.800
6.660
270259
2024-04-24
27.0M
6.670
-
6.660-6.800
2024-04-23
6.670
6.700
6.630
199150
2024-04-23
19.9M
6.670
+0.050
(0.8%)
6.630-6.700
2024-04-22
6.620
6.640
6.530
148819
2024-04-22
14.9M
6.620
+0.060
(0.9%)
6.530-6.640
2024-04-19
6.560
6.600
6.550
328992
2024-04-19
32.9M
6.560
-0.030
(-0.5%)
6.550-6.600
2024-04-18
6.590
6.600
6.530
285982
2024-04-18
28.6M
6.590
+0.060
(0.9%)
6.530-6.600
2024-04-17
6.530
6.540
6.450
321647
2024-04-17
32.2M
6.530
+0.050
(0.8%)
6.450-6.540
2024-04-16
6.480
6.580
6.480
431554
2024-04-16
43.2M
6.480
-0.100
(-1.5%)
6.480-6.580
2024-04-15
6.580
6.630
6.560
261035
2024-04-15
26.1M
6.580
-0.030
(-0.5%)
6.560-6.630
2024-04-12
6.610
6.620
6.460
252962
2024-04-12
25.3M
6.610
+0.040
(0.6%)
6.460-6.620
2024-04-11
6.570
6.650
6.550
89920
2024-04-11
9.0M
6.570
-0.070
(-1.1%)
6.550-6.650
2024-04-10
6.570
6.650
6.550
89920
2024-04-10
9.0M
6.570
-0.070
(-1.1%)
6.550-6.650
2024-04-09
6.570
6.650
6.550
89920
2024-04-09
9.0M
6.570
-0.070
(-1.1%)
6.550-6.650
2024-04-08
6.640
6.670
6.590
92869
2024-04-08
9.3M
6.640
+0.010
(0.1%)
6.590-6.670
2024-04-05
6.630
6.660
6.570
170830
2024-04-05
17.1M
6.630
-0.020
(-0.3%)
6.570-6.660
2024-04-04
6.650
6.660
6.560
133884
2024-04-04
13.4M
6.650
+0.090
(1.4%)
6.560-6.660
2024-04-03
6.560
6.660
6.520
121896
2024-04-03
12.2M
6.560
-0.100
(-1.5%)
6.520-6.660
2024-04-02
6.660
6.700
6.650
145144
2024-04-02
14.5M
6.660
-
6.650-6.700
2024-04-01
6.660
6.690
6.640
157736
2024-04-01
15.8M
6.660
+0.020
(0.3%)
6.640-6.690
2024-03-29
6.640
6.700
6.590
192880
2024-03-29
19.3M
6.640
+0.090
(1.4%)
6.590-6.700
2024-03-28
6.550
6.580
6.490
167210
2024-03-28
16.7M
6.550
+0.050
(0.8%)
6.490-6.580
2024-03-27
6.550
6.580
6.490
167210
2024-03-27
16.7M
6.550
+0.050
(0.8%)
6.490-6.580
2024-03-26
6.500
6.520
6.460
259212
2024-03-26
25.9M
6.500
-
6.460-6.520
2024-03-25
6.500
6.580
6.460
155726
2024-03-25
15.6M
6.500
-0.050
(-0.8%)
6.460-6.580
2024-03-22
6.550
6.600
6.510
70592
2024-03-22
7.1M
6.550
-
6.510-6.600
2024-03-21
6.550
6.580
6.470
206478
2024-03-21
20.6M
6.550
+0.070
(1.1%)
6.470-6.580
2024-03-20
6.480
6.640
6.450
212587
2024-03-20
21.3M
6.480
-0.130
(-2.0%)
6.450-6.640
2024-03-19
6.610
6.720
6.550
288483
2024-03-19
28.8M
6.610
-0.040
(-0.6%)
6.550-6.720
2024-03-18
6.650
6.700
6.530
205563
2024-03-18
20.6M
6.650
+0.040
(0.6%)
6.530-6.700
2024-03-15
6.610
6.650
6.440
356123
2024-03-15
35.6M
6.610
+0.165
(2.6%)
6.440-6.650
2024-03-14
6.700
6.740
6.670
293282
2024-03-14
29.3M
6.700
-
6.670-6.740
2024-03-13
6.700
6.770
6.670
240320
2024-03-13
24.0M
6.700
-0.020
(-0.3%)
6.670-6.770
2024-03-12
6.720
6.760
6.640
262934
2024-03-12
26.3M
6.720
+0.050
(0.8%)
6.640-6.760
2024-03-11
6.670
6.740
6.650
157488
2024-03-11
15.7M
6.670
+0.020
(0.3%)
6.650-6.740
2024-03-08
6.650
6.670
6.570
147816
2024-03-08
14.8M
6.650
+0.130
(2.0%)
6.570-6.670
2024-03-07
6.520
6.600
6.500
179678
2024-03-07
18.0M
6.520
+0.010
(0.1%)
6.500-6.600
2024-03-06
6.510
6.520
6.380
222515
2024-03-06
22.3M
6.510
-0.020
(-0.3%)
6.380-6.520
2024-03-05
6.530
6.530
6.350
393632
2024-03-05
39.4M
6.530
+0.080
(1.2%)
6.350-6.530
2024-03-04
6.450
6.550
6.350
423009
2024-03-04
42.3M
6.450
+0.110
(1.7%)
6.350-6.550
2024-03-01
6.340
6.560
6.280
460044
2024-03-01
46.0M
6.340
-0.120
(-1.9%)
6.280-6.560
2024-02-29
6.460
6.480
6.420
222469
2024-02-29
22.2M
6.460
+0.030
(0.5%)
6.420-6.480
2024-02-28
6.430
6.450
6.400
193556
2024-02-28
19.4M
6.430
-0.020
(-0.3%)
6.400-6.450
2024-02-27
6.450
6.480
6.380
116834
2024-02-27
11.7M
6.450
+0.020
(0.3%)
6.380-6.480
2024-02-26
6.430
6.450
6.400
160129
2024-02-26
16.0M
6.430
+0.020
(0.3%)
6.400-6.450
2024-02-23
6.410
6.440
6.350
175873
2024-02-23
17.6M
6.410
+0.020
(0.3%)
6.350-6.440
2024-02-22
6.390
6.440
6.390
75937
2024-02-22
7.6M
6.390
-0.030
(-0.5%)
6.390-6.440
2024-02-21
6.420
6.460
6.400
117027
2024-02-21
11.7M
6.420
-0.030
(-0.5%)
6.400-6.460
2024-02-20
6.450
6.460
6.360
138917
2024-02-20
13.9M
6.450
+0.050
(0.8%)
6.360-6.460
2024-02-19
6.400
6.440
6.380
56555
2024-02-19
5.7M
6.400
-0.010
(-0.2%)
6.380-6.440
2024-02-16
6.410
6.410
6.350
105581
2024-02-16
10.6M
6.410
+0.050
(0.8%)
6.350-6.410
2024-02-15
6.360
6.400
6.330
72258
2024-02-15
7.2M
6.360
-0.010
(-0.2%)
6.330-6.400
2024-02-14
6.370
6.400
6.280
106863
2024-02-14
10.7M
6.370
+0.030
(0.5%)
6.280-6.400
2024-02-13
6.340
6.380
6.200
125028
2024-02-13
12.5M
6.340
+0.150
(2.4%)
6.200-6.380
2024-02-12
6.190
6.230
6.150
32627
2024-02-12
3.3M
6.190
-0.040
(-0.6%)
6.150-6.230
2024-02-09
6.190
6.230
6.150
32627
2024-02-09
3.3M
6.190
-0.040
(-0.6%)
6.150-6.230
2024-02-08
6.230
6.280
6.200
65902
2024-02-08
6.6M
6.230
+0.030
(0.5%)
6.200-6.280
2024-02-07
6.200
6.240
6.180
113504
2024-02-07
11.4M
6.200
-0.010
(-0.2%)
6.180-6.240
2024-02-06
6.210
6.250
6.180
104694
2024-02-06
10.5M
6.210
-0.020
(-0.3%)
6.180-6.250
2024-02-05
6.230
6.270
6.230
83095
2024-02-05
8.3M
6.230
-
6.230-6.270
2024-02-02
6.230
6.260
6.020
278137
2024-02-02
27.8M
6.230
-
6.020-6.260
2024-02-01
6.230
6.270
6.210
201864
2024-02-01
20.2M
6.230
+0.010
(0.2%)
6.210-6.270
