星洲网
星洲网
星洲网 登录
我的股票|星洲网 我的股票
Newsletter|星洲网 Newsletter 联络我们|星洲网 联络我们 登广告|星洲网 登广告 关于我们|星洲网 关于我们 活动|星洲网 活动

股市

我的股票

最后刷新:

 立即刷新
最新更新:2022-10-04 15:42:52
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
5.230
+0.110
2.1
42,444
5.230
5.140
5.230
+0.110
 (2.1%)
5.140-5.230
4.2M

报价记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2022-10-04
5.230
5.230
5.140
42444
2022-10-04
4.2M
5.230
+0.110
  (2.1%)
5.140-5.230
2022-10-03
5.120
5.180
5.090
237269
2022-10-03
23.7M
5.120
-0.010
  (-0.2%)
5.090-5.180
2022-09-30
5.130
5.180
5.080
164138
2022-09-30
16.4M
5.130
-0.020
  (-0.4%)
5.080-5.180
2022-09-29
5.150
5.180
5.130
162723
2022-09-29
16.3M
5.150
+0.040
  (0.8%)
5.130-5.180
2022-09-28
5.110
5.170
5.090
244574
2022-09-28
24.5M
5.110
-0.010
  (-0.2%)
5.090-5.170
2022-09-27
5.250
5.340
5.250
238951
2022-09-27
23.9M
5.250
-0.050
  (-0.9%)
5.250-5.340
2022-09-26
5.300
5.390
5.270
186727
2022-09-26
18.7M
5.300
-0.090
  (-1.7%)
5.270-5.390
2022-09-23
5.390
5.430
5.350
209987
2022-09-23
21.0M
5.390
+0.010
  (0.2%)
5.350-5.430
2022-09-22
5.380
5.440
5.340
185330
2022-09-22
18.5M
5.380
-0.070
  (-1.3%)
5.340-5.440
2022-09-21
5.450
5.480
5.410
119814
2022-09-21
12.0M
5.450
-0.030
  (-0.6%)
5.410-5.480
2022-09-20
5.480
5.550
5.450
182440
2022-09-20
18.2M
5.480
+0.060
  (1.1%)
5.450-5.550
2022-09-19
5.420
5.450
5.370
274527
2022-09-19
27.5M
5.420
+0.050
  (0.9%)
5.370-5.450
2022-09-16
5.370
5.470
5.360
193731
2022-09-16
19.4M
5.370
-0.020
  (-0.4%)
5.360-5.470
2022-09-15
5.370
5.470
5.360
193731
2022-09-15
19.4M
5.370
-0.020
  (-0.4%)
5.360-5.470
2022-09-14
5.390
5.470
5.380
106813
2022-09-14
10.7M
5.390
-0.060
  (-1.1%)
5.380-5.470
2022-09-13
5.450
5.520
5.410
126469
2022-09-13
12.6M
5.450
-0.020
  (-0.4%)
5.410-5.520
2022-09-12
5.470
5.500
5.440
71665
2022-09-12
7.2M
5.470
+0.030
  (0.6%)
5.440-5.500
2022-09-09
5.440
5.470
5.400
106730
2022-09-09
10.7M
5.440
+0.040
  (0.7%)
5.400-5.470
2022-09-08
5.400
5.450
5.320
187372
2022-09-08
18.7M
5.400
-
5.320-5.450
2022-09-07
5.400
5.470
5.390
84910
2022-09-07
8.5M
5.400
-0.060
  (-1.1%)
5.390-5.470
2022-09-06
5.460
5.510
5.440
67670
2022-09-06
6.8M
5.460
-0.020
  (-0.4%)
5.440-5.510
2022-09-05
5.480
5.520
5.470
74758
2022-09-05
7.5M
5.480
-0.020
  (-0.4%)
5.470-5.520
2022-09-02
5.500
5.520
5.470
130061
2022-09-02
13.0M
5.500
+0.020
  (0.4%)
5.470-5.520
2022-09-01
5.480
5.520
5.330
238542
2022-09-01
23.9M
5.480
+0.110
  (2.0%)
5.330-5.520
2022-08-31
5.370
5.440
5.360
209756
2022-08-31
21.0M
5.370
-0.030
  (-0.6%)
5.360-5.440
2022-08-30
5.370
5.440
5.360
209756
2022-08-30
21.0M
5.370
-0.030
  (-0.6%)
5.360-5.440
2022-08-29
5.400
5.450
5.310
81780
2022-08-29
8.2M
5.400
-0.060
  (-1.1%)
5.310-5.450
2022-08-26
5.460
5.460
5.360
111720
2022-08-26
11.2M
5.460
+0.060
  (1.1%)
5.360-5.460
2022-08-25
5.400
5.400
5.350
102467
2022-08-25
10.2M
5.400
+0.040
  (0.8%)
5.350-5.400
2022-08-24
5.360
5.410
5.290
82751
2022-08-24
8.3M
5.360
+0.080
  (1.5%)
5.290-5.410
2022-08-23
5.280
5.300
5.250
122350
2022-08-23
12.2M
5.280
-0.030
  (-0.6%)
5.250-5.300
2022-08-22
5.310
5.400
5.300
190644
2022-08-22
19.1M
5.310
-0.110
  (-2.0%)
5.300-5.400
2022-08-19
5.420
5.490
5.380
54839
2022-08-19
5.5M
5.420
-0.050
  (-0.9%)
5.380-5.490
2022-08-18
5.470
5.490
5.430
140888
2022-08-18
14.1M
5.470
+0.020
  (0.4%)
5.430-5.490
2022-08-17
5.450
5.460
5.430
76722
2022-08-17
7.7M
5.450
-
5.430-5.460
2022-08-16
5.450
5.460
5.420
144707
2022-08-16
14.5M
5.450
+0.020
  (0.4%)
5.420-5.460
2022-08-15
5.430
5.450
5.380
95852
2022-08-15
9.6M
5.430
-
5.380-5.450
2022-08-12
5.430
5.450
5.370
143780
2022-08-12
14.4M
5.430
+0.060
  (1.1%)
5.370-5.450
2022-08-11
5.370
5.390
5.300
183467
2022-08-11
18.3M
5.370
+0.070
  (1.3%)
5.300-5.390
2022-08-10
5.300
5.310
5.270
119344
2022-08-10
11.9M
5.300
+0.010
  (0.2%)
5.270-5.310
2022-08-09
5.290
5.320
5.270
85044
2022-08-09
8.5M
5.290
+0.010
  (0.2%)
5.270-5.320
2022-08-08
5.280
5.300
5.230
101504
2022-08-08
10.2M
5.280
+0.030
  (0.6%)
5.230-5.300
2022-08-05
5.250
5.270
5.210
73335
2022-08-05
7.3M
5.250
-
5.210-5.270
2022-08-04
5.250
5.280
5.220
155683
2022-08-04
15.6M
5.250
+0.020
  (0.4%)
5.220-5.280
2022-08-03
5.230
5.230
5.190
109939
2022-08-03
11.0M
5.230
-0.020
  (-0.4%)
5.190-5.230
2022-08-02
5.250
5.270
5.230
76236
2022-08-02
7.6M
5.250
-
5.230-5.270
2022-08-01
5.250
5.260
5.210
53745
2022-08-01
5.4M
5.250
+0.040
  (0.8%)
5.210-5.260
分享到:

相关新闻