最新更新:2024-04-25 18:00:10
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
5.510
-0.010
(-0.2%)
5.510-5.530
4.2M
RHBBANK
RHB BANK BERHAD
类型: 主板
代码: 1066
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
5.510
-0.010
-0.2
41,678
5.530
5.510
RHBBANK
RHB BANK BERHAD
类型：主板
代码：1066
| 股价 (令吉) | ：5.510 |
| 起/落 (令吉) | ：-0.010 |
| 起/落 (%) | ：-0.2 |
| 成交量（'00) | ：41,678 |
| 今日最高 (令吉) | ：5.530 |
| 今日最低 (令吉) | ：5.510 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-04-25
5.510
5.530
5.510
41678
2024-04-25
4.2M
5.510
-0.010
(-0.2%)
5.510-5.530
2024-04-24
5.520
5.560
5.500
107822
2024-04-24
10.8M
5.520
-0.010
(-0.2%)
5.500-5.560
2024-04-23
5.530
5.570
5.530
70219
2024-04-23
7.0M
5.530
+0.010
(0.2%)
5.530-5.570
2024-04-22
5.520
5.540
5.470
43844
2024-04-22
4.4M
5.520
+0.040
(0.7%)
5.470-5.540
2024-04-19
5.480
5.510
5.460
109403
2024-04-19
10.9M
5.480
-
5.460-5.510
2024-04-18
5.480
5.510
5.470
82503
2024-04-18
8.3M
5.480
+0.010
(0.2%)
5.470-5.510
2024-04-17
5.720
5.730
5.690
49924
2024-04-17
5.0M
5.720
+0.020
(0.3%)
5.690-5.730
2024-04-16
5.700
5.760
5.680
89156
2024-04-16
8.9M
5.700
-0.040
(-0.7%)
5.680-5.760
2024-04-15
5.740
5.780
5.730
86641
2024-04-15
8.7M
5.740
-0.030
(-0.5%)
5.730-5.780
2024-04-12
5.770
5.780
5.750
109635
2024-04-12
11.0M
5.770
+0.030
(0.5%)
5.750-5.780
2024-04-11
5.740
5.770
5.730
44006
2024-04-11
4.4M
5.740
+0.010
(0.2%)
5.730-5.770
2024-04-10
5.740
5.770
5.730
44006
2024-04-10
4.4M
5.740
+0.010
(0.2%)
5.730-5.770
2024-04-09
5.740
5.770
5.730
44006
2024-04-09
4.4M
5.740
+0.010
(0.2%)
5.730-5.770
2024-04-08
5.730
5.760
5.730
69181
2024-04-08
6.9M
5.730
-
5.730-5.760
2024-04-05
5.730
5.740
5.690
62839
2024-04-05
6.3M
5.730
+0.040
(0.7%)
5.690-5.740
2024-04-04
5.690
5.710
5.670
97452
2024-04-04
9.7M
5.690
+0.030
(0.5%)
5.670-5.710
2024-04-03
5.660
5.740
5.660
132968
2024-04-03
13.3M
5.660
-0.070
(-1.2%)
5.660-5.740
2024-04-02
5.730
5.730
5.700
124990
2024-04-02
12.5M
5.730
+0.030
(0.5%)
5.700-5.730
2024-04-01
5.700
5.710
5.680
40723
2024-04-01
4.1M
5.700
+0.030
(0.5%)
5.680-5.710
2024-03-29
5.670
5.680
5.650
51543
2024-03-29
5.2M
5.670
+0.030
(0.5%)
5.650-5.680
2024-03-28
5.640
5.660
5.620
104307
2024-03-28
10.4M
5.640
-
5.620-5.660
2024-03-27
5.640
5.660
5.620
104307
2024-03-27
10.4M
5.640
-
5.620-5.660
2024-03-26
5.640
5.650
5.610
106072
2024-03-26
10.6M
5.640
+0.020
(0.4%)
5.610-5.650
2024-03-25
5.620
5.650
5.610
58019
2024-03-25
5.8M
5.620
-0.020
(-0.3%)
5.610-5.650
2024-03-22
5.640
5.680
5.640
43333
2024-03-22
4.3M
5.640
-0.020
(-0.3%)
5.640-5.680
2024-03-21
5.660
5.670
5.640
34705
2024-03-21
3.5M
5.660
+0.020
(0.3%)
5.640-5.670
2024-03-20
5.640
5.700
5.640
76181
2024-03-20
7.6M
5.640
-0.030
(-0.5%)
5.640-5.700
2024-03-19
5.670
5.680
5.630
153339
2024-03-19
15.3M
5.670
-
5.630-5.680
2024-03-18
5.670
5.680
5.630
203422
2024-03-18
20.3M
5.670
+0.050
(0.9%)
5.630-5.680
2024-03-15
5.620
5.650
5.610
178888
2024-03-15
17.9M
5.620
-
5.610-5.650
2024-03-14
5.620
5.620
5.600
110439
2024-03-14
11.0M
5.620
-0.010
(-0.2%)
5.600-5.620
2024-03-13
5.630
5.670
5.620
101601
2024-03-13
10.2M
5.630
-0.030
(-0.5%)
5.620-5.670
2024-03-12
5.660
5.670
5.630
57545
2024-03-12
5.8M
5.660
+0.010
(0.2%)
5.630-5.670
2024-03-11
5.650
5.680
5.640
42337
2024-03-11
4.2M
5.650
+0.010
(0.2%)
5.640-5.680
2024-03-08
5.640
5.650
5.620
44949
2024-03-08
4.5M
5.640
+0.010
(0.2%)
5.620-5.650
2024-03-07
5.630
5.630
5.590
68311
2024-03-07
6.8M
5.630
+0.020
(0.4%)
5.590-5.630
2024-03-06
5.610
5.620
5.580
54725
2024-03-06
5.5M
5.610
+0.010
(0.2%)
5.580-5.620
2024-03-05
5.600
5.640
5.580
66842
2024-03-05
6.7M
5.600
-0.020
(-0.4%)
5.580-5.640
2024-03-04
5.620
5.650
5.600
55168
2024-03-04
5.5M
5.620
+0.010
(0.2%)
5.600-5.650
2024-03-01
5.610
5.640
5.600
34721
2024-03-01
3.5M
5.610
+0.010
(0.2%)
5.600-5.640
2024-02-29
5.600
5.640
5.600
88968
2024-02-29
8.9M
5.600
-
5.600-5.640
2024-02-28
5.600
5.690
5.590
127531
2024-02-28
12.8M
5.600
-0.080
(-1.4%)
5.590-5.690
2024-02-27
5.680
5.700
5.640
54618
2024-02-27
5.5M
5.680
+0.030
(0.5%)
5.640-5.700
2024-02-26
5.650
5.670
5.630
54575
2024-02-26
5.5M
5.650
-0.010
(-0.2%)
5.630-5.670
2024-02-23
5.660
5.670
5.640
35270
2024-02-23
3.5M
5.660
+0.010
(0.2%)
5.640-5.670
2024-02-22
5.650
5.660
5.640
16712
2024-02-22
1.7M
5.650
-0.010
(-0.2%)
5.640-5.660
2024-02-21
5.660
5.660
5.630
57134
2024-02-21
5.7M
5.660
-
5.630-5.660
2024-02-20
5.660
5.660
5.630
73825
2024-02-20
7.4M
5.660
+0.030
(0.5%)
5.630-5.660
2024-02-19
5.630
5.650
5.620
47498
2024-02-19
4.7M
5.630
+0.010
(0.2%)
5.620-5.650
2024-02-16
5.620
5.640
5.610
46275
2024-02-16
4.6M
5.620
+0.010
(0.2%)
5.610-5.640
2024-02-15
5.610
5.650
5.610
47122
2024-02-15
4.7M
5.610
-0.030
(-0.5%)
5.610-5.650
2024-02-14
5.640
5.650
5.620
48842
2024-02-14
4.9M
5.640
+0.010
(0.2%)
5.620-5.650
2024-02-13
5.630
5.640
5.590
36856
2024-02-13
3.7M
5.630
+0.050
(0.9%)
5.590-5.640
2024-02-12
5.580
5.610
5.580
6270
2024-02-12
627.0K
5.580
-
5.580-5.610
2024-02-09
5.580
5.610
5.580
6270
2024-02-09
627.0K
5.580
-
5.580-5.610
2024-02-08
5.580
5.630
5.570
18074
2024-02-08
1.8M
5.580
-0.020
(-0.4%)
5.570-5.630
2024-02-07
5.600
5.620
5.590
27465
2024-02-07
2.7M
5.600
-0.010
(-0.2%)
5.590-5.620
2024-02-06
5.610
5.640
5.600
16992
2024-02-06
1.7M
5.610
-0.020
(-0.4%)
5.600-5.640
2024-02-05
5.630
5.640
5.610
26274
2024-02-05
2.6M
5.630
+0.010
(0.2%)
5.610-5.640
2024-02-02
5.620
5.650
5.570
27834
2024-02-02
2.8M
5.620
+0.020
(0.4%)
5.570-5.650
2024-02-01
5.600
5.640
5.580
45442
2024-02-01
4.5M
5.600
-0.040
(-0.7%)
5.580-5.640
