星洲网
星洲网
星洲网 登录
我的股票|星洲网 我的股票
Newsletter|星洲网 Newsletter 联络我们|星洲网 联络我们 登广告|星洲网 登广告 关于我们|星洲网 关于我们 活动|星洲网 活动

股市

我的股票

最后刷新:

 立即刷新
最新更新:2022-05-25 17:56:55
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
5.860
-
-
29,809
5.870
5.820
5.860
-
5.820-5.870
3.0M

报价记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2022-05-25
5.860
5.870
5.820
29809
2022-05-25
3.0M
5.860
-
5.820-5.870
2022-05-24
5.860
5.870
5.820
58932
2022-05-24
5.9M
5.860
-
5.820-5.870
2022-05-23
5.860
5.870
5.810
37998
2022-05-23
3.8M
5.860
-
5.810-5.870
2022-05-20
5.860
5.870
5.830
67345
2022-05-20
6.7M
5.860
+0.020
  (0.3%)
5.830-5.870
2022-05-19
5.840
5.860
5.770
47639
2022-05-19
4.8M
5.840
-0.030
  (-0.5%)
5.770-5.860
2022-05-18
5.870
5.870
5.810
69022
2022-05-18
6.9M
5.870
+0.020
  (0.3%)
5.810-5.870
2022-05-17
5.850
5.890
5.790
163202
2022-05-17
16.3M
5.850
+0.060
  (1.0%)
5.790-5.890
2022-05-16
6.040
6.150
6.030
122230
2022-05-16
12.2M
6.040
-0.110
  (-1.8%)
6.030-6.150
2022-05-13
6.040
6.150
6.030
122230
2022-05-13
12.2M
6.040
-0.110
  (-1.8%)
6.030-6.150
2022-05-12
6.150
6.200
6.110
68192
2022-05-12
6.8M
6.150
-
6.110-6.200
2022-05-11
6.150
6.170
6.050
134704
2022-05-11
13.5M
6.150
+0.100
  (1.6%)
6.050-6.170
2022-05-10
6.050
6.080
6.030
108400
2022-05-10
10.8M
6.050
+0.010
  (0.2%)
6.030-6.080
2022-05-09
6.040
6.130
6.020
49287
2022-05-09
4.9M
6.040
-0.030
  (-0.5%)
6.020-6.130
2022-05-06
6.070
6.100
5.950
54044
2022-05-06
5.4M
6.070
+0.020
  (0.3%)
5.950-6.100
2022-05-05
6.050
6.310
6.030
86371
2022-05-05
8.6M
6.050
-0.200
  (-3.2%)
6.030-6.310
2022-05-04
6.250
6.250
6.150
68982
2022-05-04
6.9M
6.250
+0.060
  (1.0%)
6.150-6.250
2022-05-03
6.250
6.250
6.150
68982
2022-05-03
6.9M
6.250
+0.060
  (1.0%)
6.150-6.250
2022-05-02
6.250
6.250
6.150
68982
2022-05-02
6.9M
6.250
+0.060
  (1.0%)
6.150-6.250
2022-04-29
6.250
6.250
6.150
68982
2022-04-29
6.9M
6.250
+0.060
  (1.0%)
6.150-6.250
2022-04-28
6.190
6.220
6.050
99151
2022-04-28
9.9M
6.190
+0.180
  (3.0%)
6.050-6.220
2022-04-27
6.010
6.070
5.990
47000
2022-04-27
4.7M
6.010
-0.020
  (-0.3%)
5.990-6.070
2022-04-26
6.030
6.040
5.980
96705
2022-04-26
9.7M
6.030
+0.060
  (1.0%)
5.980-6.040
2022-04-25
5.970
6.010
5.930
39054
2022-04-25
3.9M
5.970
-
5.930-6.010
2022-04-22
5.970
6.000
5.920
47095
2022-04-22
4.7M
5.970
+0.050
  (0.8%)
5.920-6.000
2022-04-21
5.920
5.930
5.880
45980
2022-04-21
4.6M
5.920
+0.040
  (0.7%)
5.880-5.930
2022-04-20
5.880
5.920
5.850
48851
2022-04-20
4.9M
5.880
-
5.850-5.920
2022-04-19
5.880
5.930
5.870
35973
2022-04-19
3.6M
5.880
-0.050
  (-0.8%)
5.870-5.930
2022-04-18
5.880
5.930
5.870
35973
2022-04-18
3.6M
5.880
-0.050
  (-0.8%)
5.870-5.930
2022-04-15
5.930
5.950
5.920
24537
2022-04-15
2.5M
5.930
-0.010
  (-0.2%)
5.920-5.950
2022-04-14
5.940
5.990
5.930
41424
2022-04-14
4.1M
5.940
-0.040
  (-0.7%)
5.930-5.990
2022-04-13
5.980
5.990
5.940
56607
2022-04-13
5.7M
5.980
+0.030
  (0.5%)
5.940-5.990
2022-04-12
5.950
5.970
5.940
37731
2022-04-12
3.8M
5.950
-
5.940-5.970
2022-04-11
5.950
6.030
5.940
23027
2022-04-11
2.3M
5.950
-0.060
  (-1.0%)
5.940-6.030
2022-04-08
6.010
6.030
5.970
21536
2022-04-08
2.2M
6.010
+0.020
  (0.3%)
5.970-6.030
2022-04-07
5.990
6.000
5.960
53149
2022-04-07
5.3M
5.990
+0.010
  (0.2%)
5.960-6.000
2022-04-06
5.980
5.990
5.920
47474
2022-04-06
4.7M
5.980
+0.030
  (0.5%)
5.920-5.990
2022-04-05
5.950
6.000
5.940
56108
2022-04-05
5.6M
5.950
-0.020
  (-0.3%)
5.940-6.000
2022-04-04
5.970
6.040
5.950
53700
2022-04-04
5.4M
5.970
-0.020
  (-0.3%)
5.950-6.040
2022-04-01
5.990
6.040
5.940
40045
2022-04-01
4.0M
5.990
+0.030
  (0.5%)
5.940-6.040
2022-03-31
5.950
5.970
5.910
38399
2022-03-31
3.8M
5.950
+0.010
  (0.2%)
5.910-5.970
2022-03-30
5.920
5.980
5.910
19578
2022-03-30
2.0M
5.920
-0.010
  (-0.2%)
5.910-5.980
2022-03-29
5.930
5.970
5.910
21048
2022-03-29
2.1M
5.930
-0.030
  (-0.5%)
5.910-5.970
2022-03-28
5.960
6.040
5.950
33869
2022-03-28
3.4M
5.960
-0.030
  (-0.5%)
5.950-6.040
2022-03-25
5.990
6.040
5.960
19152
2022-03-25
1.9M
5.990
-0.010
  (-0.2%)
5.960-6.040
2022-03-24
6.000
6.040
5.980
24731
2022-03-24
2.5M
6.000
-0.020
  (-0.3%)
5.980-6.040
2022-03-23
6.020
6.100
5.950
63611
2022-03-23
6.4M
6.020
+0.090
  (1.5%)
5.950-6.100
2022-03-22
5.930
5.950
5.900
40501
2022-03-22
4.1M
5.930
-0.020
  (-0.3%)
5.900-5.950
2022-03-21
5.950
6.000
5.910
26618
2022-03-21
2.7M
5.950
-
5.910-6.000
2022-03-18
5.950
6.010
5.910
78945
2022-03-18
7.9M
5.950
-0.030
  (-0.5%)
5.910-6.010
2022-03-17
5.980
6.030
5.830
125245
2022-03-17
12.5M
5.980
+0.120
  (2.0%)
5.830-6.030
2022-03-16
5.860
5.860
5.790
92256
2022-03-16
9.2M
5.860
+0.090
  (1.6%)
5.790-5.860
2022-03-15
5.770
5.840
5.730
64366
2022-03-15
6.4M
5.770
-0.030
  (-0.5%)
5.730-5.840
2022-03-14
5.800
5.850
5.760
22962
2022-03-14
2.3M
5.800
-0.010
  (-0.2%)
5.760-5.850
2022-03-11
5.810
5.850
5.750
25525
2022-03-11
2.6M
5.810
-0.020
  (-0.3%)
5.750-5.850
2022-03-10
5.830
5.830
5.710
59826
2022-03-10
6.0M
5.830
+0.130
  (2.3%)
5.710-5.830
2022-03-09
5.700
5.730
5.550
38917
2022-03-09
3.9M
5.700
+0.130
  (2.3%)
5.550-5.730
2022-03-08
5.570
5.600
5.510
84555
2022-03-08
8.5M
5.570
-0.070
  (-1.2%)
5.510-5.600
2022-03-07
5.640
5.850
5.600
59600
2022-03-07
6.0M
5.640
-0.210
  (-3.6%)
5.600-5.850
2022-03-04
5.850
5.900
5.830
40771
2022-03-04
4.1M
5.850
-0.050
  (-0.8%)
5.830-5.900
2022-03-03
5.900
5.930
5.820
71427
2022-03-03
7.1M
5.900
+0.090
  (1.6%)
5.820-5.930
2022-03-02
5.810
5.870
5.800
80549
2022-03-02
8.1M
5.810
-
5.800-5.870
2022-03-01
5.810
5.900
5.790
71531
2022-03-01
7.2M
5.810
-0.090
  (-1.5%)
5.790-5.900
分享到:

相关新闻