最新更新:2024-04-18 17:58:35
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
16.480
-0.060
(-0.4%)
16.460-16.680
75.3K
HLFG
HONG LEONG FINANCIAL GROUP BERHAD
类型: 主板
代码: 1082
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
16.480
-0.060
-0.4
753
16.680
16.460
HLFG
HONG LEONG FINANCIAL GROUP BERHAD
类型：主板
代码：1082
| 股价 (令吉) | ：16.480 |
| 起/落 (令吉) | ：-0.060 |
| 起/落 (%) | ：-0.4 |
| 成交量（'00) | ：753 |
| 今日最高 (令吉) | ：16.680 |
| 今日最低 (令吉) | ：16.460 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-04-18
16.480
16.680
16.460
753
2024-04-18
75.3K
16.480
-0.060
(-0.4%)
16.460-16.680
2024-04-17
16.540
16.660
16.440
1287
2024-04-17
128.7K
16.540
-
16.440-16.660
2024-04-16
16.540
16.600
16.340
2848
2024-04-16
284.8K
16.540
-0.140
(-0.8%)
16.340-16.600
2024-04-15
16.680
16.800
16.600
1985
2024-04-15
198.5K
16.680
-0.140
(-0.8%)
16.600-16.800
2024-04-12
16.820
16.820
16.520
3326
2024-04-12
332.6K
16.820
-
16.520-16.820
2024-04-11
16.820
16.960
16.800
1153
2024-04-11
115.3K
16.820
-0.100
(-0.6%)
16.800-16.960
2024-04-10
16.820
16.960
16.800
1153
2024-04-10
115.3K
16.820
-0.100
(-0.6%)
16.800-16.960
2024-04-09
16.820
16.960
16.800
1153
2024-04-09
115.3K
16.820
-0.100
(-0.6%)
16.800-16.960
2024-04-08
16.920
16.940
16.800
3116
2024-04-08
311.6K
16.920
+0.120
(0.7%)
16.800-16.940
2024-04-05
16.800
16.820
16.720
4013
2024-04-05
401.3K
16.800
-
16.720-16.820
2024-04-04
16.800
16.820
16.680
1554
2024-04-04
155.4K
16.800
+0.080
(0.5%)
16.680-16.820
2024-04-03
16.720
16.880
16.680
996
2024-04-03
99.6K
16.720
-0.180
(-1.1%)
16.680-16.880
2024-04-02
16.900
16.920
16.680
2263
2024-04-02
226.3K
16.900
+0.080
(0.5%)
16.680-16.920
2024-04-01
16.820
16.820
16.600
1923
2024-04-01
192.3K
16.820
+0.240
(1.4%)
16.600-16.820
2024-03-29
16.580
16.580
16.340
2689
2024-03-29
268.9K
16.580
+0.180
(1.1%)
16.340-16.580
2024-03-28
16.400
16.460
16.300
1709
2024-03-28
170.9K
16.400
+0.040
(0.2%)
16.300-16.460
2024-03-27
16.400
16.460
16.300
1709
2024-03-27
170.9K
16.400
+0.040
(0.2%)
16.300-16.460
2024-03-26
16.360
16.660
16.340
3017
2024-03-26
301.7K
16.360
-0.280
(-1.7%)
16.340-16.660
2024-03-25
16.640
16.680
16.440
1523
2024-03-25
152.3K
16.640
+0.020
(0.1%)
16.440-16.680
2024-03-22
16.620
16.620
16.460
1658
2024-03-22
165.8K
16.620
+0.160
(1.0%)
16.460-16.620
2024-03-21
16.460
16.500
16.440
548
2024-03-21
54.8K
16.460
-0.020
(-0.1%)
16.440-16.500
2024-03-20
16.480
16.540
16.380
1542
2024-03-20
154.2K
16.480
+0.040
(0.2%)
16.380-16.540
2024-03-19
16.440
16.540
16.380
1334
2024-03-19
133.4K
16.440
-0.060
(-0.4%)
16.380-16.540
2024-03-18
16.500
16.560
16.220
1550
2024-03-18
155.0K
16.500
+0.040
(0.2%)
16.220-16.560
2024-03-15
16.460
16.460
16.080
19541
2024-03-15
2.0M
16.460
+0.240
(1.5%)
16.080-16.460
2024-03-14
16.220
16.320
16.180
3993
2024-03-14
399.3K
16.220
-
16.180-16.320
2024-03-13
16.400
16.580
16.340
5363
2024-03-13
536.3K
16.400
-0.080
(-0.5%)
16.340-16.580
2024-03-12
16.480
16.520
16.420
2455
2024-03-12
245.5K
16.480
-0.020
(-0.1%)
16.420-16.520
2024-03-11
16.500
16.640
16.480
3924
2024-03-11
392.4K
16.500
-0.060
(-0.4%)
16.480-16.640
2024-03-08
16.560
16.680
16.520
1733
2024-03-08
173.3K
16.560
-
16.520-16.680
2024-03-07
16.560
16.720
16.520
1129
2024-03-07
112.9K
16.560
-0.060
(-0.4%)
16.520-16.720
2024-03-06
16.620
16.680
16.560
646
2024-03-06
64.6K
16.620
-0.060
(-0.4%)
16.560-16.680
2024-03-05
16.680
16.700
16.520
1572
2024-03-05
157.2K
16.680
-0.040
(-0.2%)
16.520-16.700
2024-03-04
16.720
16.900
16.720
579
2024-03-04
57.9K
16.720
-0.120
(-0.7%)
16.720-16.900
2024-03-01
16.840
17.020
16.740
1315
2024-03-01
131.5K
16.840
-0.160
(-0.9%)
16.740-17.020
2024-02-29
17.000
17.060
16.700
4321
2024-02-29
432.1K
17.000
+0.320
(1.9%)
16.700-17.060
2024-02-28
16.680
16.800
16.600
2880
2024-02-28
288.0K
16.680
+0.080
(0.5%)
16.600-16.800
2024-02-27
16.600
16.640
16.520
2617
2024-02-27
261.7K
16.600
+0.100
(0.6%)
16.520-16.640
2024-02-26
16.500
16.680
16.460
2100
2024-02-26
210.0K
16.500
-0.160
(-1.0%)
16.460-16.680
2024-02-23
16.660
16.720
16.560
2109
2024-02-23
210.9K
16.660
+0.080
(0.5%)
16.560-16.720
2024-02-22
16.580
16.640
16.480
3401
2024-02-22
340.1K
16.580
+0.040
(0.2%)
16.480-16.640
2024-02-21
16.540
16.540
16.480
3377
2024-02-21
337.7K
16.540
+0.060
(0.4%)
16.480-16.540
2024-02-20
16.480
16.540
16.380
2420
2024-02-20
242.0K
16.480
+0.100
(0.6%)
16.380-16.540
2024-02-19
16.380
16.440
16.340
658
2024-02-19
65.8K
16.380
+0.040
(0.2%)
16.340-16.440
2024-02-16
16.340
16.500
16.320
1425
2024-02-16
142.5K
16.340
-0.020
(-0.1%)
16.320-16.500
2024-02-15
16.360
16.540
16.300
2911
2024-02-15
291.1K
16.360
-0.120
(-0.7%)
16.300-16.540
2024-02-14
16.480
16.580
16.420
4291
2024-02-14
429.1K
16.480
-
16.420-16.580
2024-02-13
16.480
16.580
16.300
2819
2024-02-13
281.9K
16.480
+0.200
(1.2%)
16.300-16.580
2024-02-12
16.280
16.360
16.280
398
2024-02-12
39.8K
16.280
-0.020
(-0.1%)
16.280-16.360
2024-02-09
16.280
16.360
16.280
398
2024-02-09
39.8K
16.280
-0.020
(-0.1%)
16.280-16.360
2024-02-08
16.300
16.380
16.300
1234
2024-02-08
123.4K
16.300
-0.020
(-0.1%)
16.300-16.380
2024-02-07
16.320
16.340
16.300
2329
2024-02-07
232.9K
16.320
-0.020
(-0.1%)
16.300-16.340
2024-02-06
16.340
16.380
16.320
597
2024-02-06
59.7K
16.340
-0.020
(-0.1%)
16.320-16.380
2024-02-05
16.360
16.400
16.300
1331
2024-02-05
133.1K
16.360
+0.060
(0.4%)
16.300-16.400
2024-02-02
16.300
16.460
16.300
1583
2024-02-02
158.3K
16.300
-0.120
(-0.7%)
16.300-16.460
2024-02-01
16.420
16.500
16.360
1187
2024-02-01
118.7K
16.420
+0.040
(0.2%)
16.360-16.500
