星洲网
星洲网
星洲网 登录
我的股票|星洲网 我的股票
Newsletter|星洲网 Newsletter 联络我们|星洲网 联络我们 登广告|星洲网 登广告 关于我们|星洲网 关于我们 活动|星洲网 活动

股市

我的股票

最后刷新:

 立即刷新
最新更新:2023-02-07 17:57:21
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
18.300
-0.200
-1.1
4,060
18.440
18.220
18.300
-0.200
 (-1.1%)
18.220-18.440
406.0K

报价记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2023-02-07
18.300
18.440
18.220
4060
2023-02-07
406.0K
18.300
-0.200
  (-1.1%)
18.220-18.440
2023-02-06
18.500
18.580
18.420
1223
2023-02-06
122.3K
18.500
+0.120
  (0.7%)
18.420-18.580
2023-02-03
18.500
18.580
18.420
1223
2023-02-03
122.3K
18.500
+0.120
  (0.7%)
18.420-18.580
2023-02-02
18.380
18.760
18.320
4549
2023-02-02
454.9K
18.380
-0.120
  (-0.7%)
18.320-18.760
2023-02-01
18.500
18.760
18.500
3715
2023-02-01
371.5K
18.500
-0.340
  (-1.8%)
18.500-18.760
2023-01-31
18.500
18.760
18.500
3715
2023-01-31
371.5K
18.500
-0.340
  (-1.8%)
18.500-18.760
2023-01-30
18.840
19.000
18.740
1969
2023-01-30
196.9K
18.840
-0.160
  (-0.8%)
18.740-19.000
2023-01-27
19.000
19.040
18.920
457
2023-01-27
45.7K
19.000
+0.040
  (0.2%)
18.920-19.040
2023-01-26
18.960
19.040
18.940
2147
2023-01-26
214.7K
18.960
-
18.940-19.040
2023-01-25
18.960
19.020
18.860
6130
2023-01-25
613.0K
18.960
-0.140
  (-0.7%)
18.860-19.020
2023-01-24
19.100
19.100
18.840
730
2023-01-24
73.0K
19.100
+0.060
  (0.3%)
18.840-19.100
2023-01-23
19.100
19.100
18.840
730
2023-01-23
73.0K
19.100
+0.060
  (0.3%)
18.840-19.100
2023-01-20
19.100
19.100
18.840
730
2023-01-20
73.0K
19.100
+0.060
  (0.3%)
18.840-19.100
2023-01-19
19.040
19.060
18.840
830
2023-01-19
83.0K
19.040
-0.020
  (-0.1%)
18.840-19.060
2023-01-18
19.060
19.060
18.900
1143
2023-01-18
114.3K
19.060
+0.120
  (0.6%)
18.900-19.060
2023-01-17
18.940
18.960
18.640
994
2023-01-17
99.4K
18.940
+0.040
  (0.2%)
18.640-18.960
2023-01-16
18.900
18.900
18.680
707
2023-01-16
70.7K
18.900
-0.080
  (-0.4%)
18.680-18.900
2023-01-13
18.980
18.980
18.700
961
2023-01-13
96.1K
18.980
+0.080
  (0.4%)
18.700-18.980
2023-01-12
18.900
18.900
18.700
719
2023-01-12
71.9K
18.900
+0.040
  (0.2%)
18.700-18.900
2023-01-11
18.860
18.860
18.600
1089
2023-01-11
108.9K
18.860
+0.280
  (1.5%)
18.600-18.860
2023-01-10
18.580
18.820
18.540
669
2023-01-10
66.9K
18.580
-0.280
  (-1.5%)
18.540-18.820
2023-01-09
18.860
18.860
18.460
1006
2023-01-09
100.6K
18.860
+0.240
  (1.3%)
18.460-18.860
2023-01-06
18.620
18.620
18.360
939
2023-01-06
93.9K
18.620
+0.220
  (1.2%)
18.360-18.620
2023-01-05
18.400
18.400
18.280
4531
2023-01-05
453.1K
18.400
+0.220
  (1.2%)
18.280-18.400
2023-01-04
18.180
18.600
18.180
4980
2023-01-04
498.0K
18.180
-0.180
  (-1.0%)
18.180-18.600
2023-01-03
18.360
18.700
18.360
825
2023-01-03
82.5K
18.360
-0.240
  (-1.3%)
18.360-18.700
2023-01-02
18.600
18.680
18.400
2277
2023-01-02
227.7K
18.600
+0.100
  (0.5%)
18.400-18.680
2022-12-30
18.600
18.680
18.400
2277
2022-12-30
227.7K
18.600
+0.100
  (0.5%)
18.400-18.680
2022-12-29
18.500
18.600
18.400
778
2022-12-29
77.8K
18.500
+0.040
  (0.2%)
18.400-18.600
2022-12-28
18.460
18.680
18.400
1116
2022-12-28
111.6K
18.460
-0.160
  (-0.9%)
18.400-18.680
2022-12-27
18.620
18.740
18.400
215
2022-12-27
21.5K
18.620
+0.020
  (0.1%)
18.400-18.740
2022-12-26
18.600
18.700
18.520
380
2022-12-26
38.0K
18.600
+0.120
  (0.7%)
18.520-18.700
2022-12-23
18.600
18.700
18.520
380
2022-12-23
38.0K
18.600
+0.120
  (0.7%)
18.520-18.700
2022-12-22
18.480
18.480
18.480
262
2022-12-22
26.2K
18.480
-0.240
  (-1.3%)
18.480-18.480
2022-12-21
18.720
18.900
18.600
1679
2022-12-21
167.9K
18.720
-0.060
  (-0.3%)
18.600-18.900
2022-12-20
18.780
18.780
18.500
5712
2022-12-20
571.2K
18.780
+0.280
  (1.5%)
18.500-18.780
2022-12-19
18.500
18.600
18.500
431
2022-12-19
43.1K
18.500
-0.080
  (-0.4%)
18.500-18.600
2022-12-16
18.580
18.620
18.420
8049
2022-12-16
804.9K
18.580
+0.120
  (0.7%)
18.420-18.620
2022-12-15
18.460
18.600
18.460
1408
2022-12-15
140.8K
18.460
-0.040
  (-0.2%)
18.460-18.600
2022-12-14
18.500
18.680
18.420
954
2022-12-14
95.4K
18.500
+0.100
  (0.5%)
18.420-18.680
2022-12-13
18.400
18.680
18.360
8001
2022-12-13
800.1K
18.400
-0.220
  (-1.2%)
18.360-18.680
2022-12-12
18.620
18.660
18.400
3083
2022-12-12
308.3K
18.620
+0.200
  (1.1%)
18.400-18.660
2022-12-09
18.420
18.480
18.320
7060
2022-12-09
706.0K
18.420
+0.080
  (0.4%)
18.320-18.480
2022-12-08
18.340
18.400
18.300
6251
2022-12-08
625.1K
18.340
+0.020
  (0.1%)
18.300-18.400
2022-12-07
18.320
18.560
18.320
9040
2022-12-07
904.0K
18.320
-0.300
  (-1.6%)
18.320-18.560
2022-12-06
18.620
18.980
18.540
7661
2022-12-06
766.1K
18.620
-0.080
  (-0.4%)
18.540-18.980
2022-12-05
18.700
18.860
18.520
1047
2022-12-05
104.7K
18.700
-0.100
  (-0.5%)
18.520-18.860
2022-12-02
18.800
18.820
18.560
3033
2022-12-02
303.3K
18.800
+0.040
  (0.2%)
18.560-18.820
2022-12-01
18.760
18.840
18.580
963
2022-12-01
96.3K
18.760
+0.240
  (1.3%)
18.580-18.840
分享到:

相关新闻