星洲网
星洲网
星洲网 登录
我的股票|星洲网 我的股票
Newsletter|星洲网 Newsletter 联络我们|星洲网 联络我们 登广告|星洲网 登广告 关于我们|星洲网 关于我们 活动|星洲网 活动

股市

我的股票

最后刷新:

 立即刷新
最新更新:2022-05-25 17:56:55
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
8.960
-
-
54,957
8.980
8.930
8.960
-
8.930-8.980
5.5M

报价记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2022-05-25
8.960
8.980
8.930
54957
2022-05-25
5.5M
8.960
-
8.930-8.980
2022-05-24
8.960
8.990
8.950
59977
2022-05-24
6.0M
8.960
-0.020
  (-0.2%)
8.950-8.990
2022-05-23
8.980
9.000
8.950
66975
2022-05-23
6.7M
8.980
+0.020
  (0.2%)
8.950-9.000
2022-05-20
8.960
9.010
8.960
80318
2022-05-20
8.0M
8.960
-0.020
  (-0.2%)
8.960-9.010
2022-05-19
8.980
9.000
8.950
86240
2022-05-19
8.6M
8.980
-0.010
  (-0.1%)
8.950-9.000
2022-05-18
8.990
9.030
8.890
128945
2022-05-18
12.9M
8.990
+0.040
  (0.5%)
8.890-9.030
2022-05-17
8.950
8.990
8.880
137575
2022-05-17
13.8M
8.950
-0.010
  (-0.1%)
8.880-8.990
2022-05-16
8.960
9.060
8.950
90131
2022-05-16
9.0M
8.960
-0.110
  (-1.2%)
8.950-9.060
2022-05-13
8.960
9.060
8.950
90131
2022-05-13
9.0M
8.960
-0.110
  (-1.2%)
8.950-9.060
2022-05-12
9.070
9.180
9.040
116981
2022-05-12
11.7M
9.070
-0.030
  (-0.3%)
9.040-9.180
2022-05-11
9.100
9.100
8.990
99392
2022-05-11
9.9M
9.100
+0.100
  (1.1%)
8.990-9.100
2022-05-10
9.000
9.010
8.970
103444
2022-05-10
10.3M
9.000
-
8.970-9.010
2022-05-09
9.000
9.050
8.970
80826
2022-05-09
8.1M
9.000
-
8.970-9.050
2022-05-06
9.000
9.050
8.960
165314
2022-05-06
16.5M
9.000
+0.010
  (0.1%)
8.960-9.050
2022-05-05
8.990
9.110
8.990
144718
2022-05-05
14.5M
8.990
-0.080
  (-0.9%)
8.990-9.110
2022-05-04
9.070
9.080
8.980
64994
2022-05-04
6.5M
9.070
+0.030
  (0.3%)
8.980-9.080
2022-05-03
9.070
9.080
8.980
64994
2022-05-03
6.5M
9.070
+0.030
  (0.3%)
8.980-9.080
2022-05-02
9.070
9.080
8.980
64994
2022-05-02
6.5M
9.070
+0.030
  (0.3%)
8.980-9.080
2022-04-29
9.070
9.080
8.980
64994
2022-04-29
6.5M
9.070
+0.030
  (0.3%)
8.980-9.080
2022-04-28
9.040
9.100
9.000
133342
2022-04-28
13.3M
9.040
+0.060
  (0.7%)
9.000-9.100
2022-04-27
8.980
9.020
8.910
82996
2022-04-27
8.3M
8.980
+0.030
  (0.3%)
8.910-9.020
2022-04-26
8.950
8.980
8.890
110141
2022-04-26
11.0M
8.950
+0.060
  (0.7%)
8.890-8.980
2022-04-25
8.890
8.930
8.880
53530
2022-04-25
5.4M
8.890
-0.050
  (-0.6%)
8.880-8.930
2022-04-22
8.940
8.960
8.880
126678
2022-04-22
12.7M
8.940
+0.060
  (0.7%)
8.880-8.960
2022-04-21
8.880
8.920
8.800
50704
2022-04-21
5.1M
8.880
+0.080
  (0.9%)
8.800-8.920
2022-04-20
8.800
8.840
8.770
85207
2022-04-20
8.5M
8.800
+0.050
  (0.6%)
8.770-8.840
2022-04-19
8.750
8.810
8.750
56279
2022-04-19
5.6M
8.750
-0.040
  (-0.5%)
8.750-8.810
2022-04-18
8.750
8.810
8.750
56279
2022-04-18
5.6M
8.750
-0.040
  (-0.5%)
8.750-8.810
2022-04-15
8.790
8.830
8.790
33719
2022-04-15
3.4M
8.790
-0.040
  (-0.5%)
8.790-8.830
2022-04-14
8.830
8.860
8.820
59613
2022-04-14
6.0M
8.830
-0.010
  (-0.1%)
8.820-8.860
2022-04-13
8.840
8.860
8.810
61443
2022-04-13
6.1M
8.840
+0.020
  (0.2%)
8.810-8.860
2022-04-12
8.820
8.890
8.820
78983
2022-04-12
7.9M
8.820
-0.030
  (-0.3%)
8.820-8.890
2022-04-11
8.850
8.890
8.840
35981
2022-04-11
3.6M
8.850
-
8.840-8.890
2022-04-08
8.850
8.860
8.820
54004
2022-04-08
5.4M
8.850
+0.020
  (0.2%)
8.820-8.860
2022-04-07
8.830
8.890
8.830
103738
2022-04-07
10.4M
8.830
-0.060
  (-0.7%)
8.830-8.890
2022-04-06
8.890
8.940
8.850
68504
2022-04-06
6.9M
8.890
+0.030
  (0.3%)
8.850-8.940
2022-04-05
8.860
8.980
8.860
73733
2022-04-05
7.4M
8.860
-0.100
  (-1.1%)
8.860-8.980
2022-04-04
8.960
8.980
8.940
63241
2022-04-04
6.3M
8.960
-0.020
  (-0.2%)
8.940-8.980
2022-04-01
8.980
8.990
8.920
59600
2022-04-01
6.0M
8.980
+0.010
  (0.1%)
8.920-8.990
2022-03-31
8.930
8.980
8.890
90038
2022-03-31
9.0M
8.930
+0.050
  (0.6%)
8.890-8.980
2022-03-30
8.880
8.980
8.880
47475
2022-03-30
4.7M
8.880
-0.020
  (-0.2%)
8.880-8.980
2022-03-29
8.900
8.960
8.850
90362
2022-03-29
9.0M
8.900
-0.060
  (-0.7%)
8.850-8.960
2022-03-28
8.960
8.980
8.910
56554
2022-03-28
5.7M
8.960
+0.060
  (0.7%)
8.910-8.980
2022-03-25
8.900
8.990
8.880
40766
2022-03-25
4.1M
8.900
-0.080
  (-0.9%)
8.880-8.990
2022-03-24
8.980
8.980
8.920
72169
2022-03-24
7.2M
8.980
+0.040
  (0.5%)
8.920-8.980
2022-03-23
8.940
8.950
8.830
66963
2022-03-23
6.7M
8.940
+0.110
  (1.2%)
8.830-8.950
2022-03-22
8.830
8.900
8.820
79680
2022-03-22
8.0M
8.830
-0.020
  (-0.2%)
8.820-8.900
2022-03-21
8.850
9.010
8.830
89935
2022-03-21
9.0M
8.850
-0.170
  (-1.9%)
8.830-9.010
2022-03-18
9.020
9.040
8.940
487693
2022-03-18
48.8M
9.020
+0.040
  (0.5%)
8.940-9.040
2022-03-17
8.980
9.040
8.890
255599
2022-03-17
25.6M
8.980
+0.080
  (0.9%)
8.890-9.040
2022-03-16
8.900
8.900
8.760
185074
2022-03-16
18.5M
8.900
+0.230
  (2.6%)
8.760-8.900
2022-03-15
8.970
9.030
8.920
153739
2022-03-15
15.4M
8.970
+0.050
  (0.6%)
8.920-9.030
2022-03-14
8.920
8.960
8.890
97717
2022-03-14
9.8M
8.920
+0.010
  (0.1%)
8.890-8.960
2022-03-11
8.910
8.970
8.850
130780
2022-03-11
13.1M
8.910
-0.040
  (-0.5%)
8.850-8.970
2022-03-10
8.950
8.980
8.860
98452
2022-03-10
9.8M
8.950
+0.140
  (1.6%)
8.860-8.980
2022-03-09
8.810
8.830
8.760
121038
2022-03-09
12.1M
8.810
+0.010
  (0.1%)
8.760-8.830
2022-03-08
8.800
8.850
8.750
174594
2022-03-08
17.5M
8.800
+0.010
  (0.1%)
8.750-8.850
2022-03-07
8.790
9.020
8.760
168250
2022-03-07
16.8M
8.790
-0.210
  (-2.3%)
8.760-9.020
2022-03-04
9.000
9.120
8.970
116290
2022-03-04
11.6M
9.000
-0.120
  (-1.3%)
8.970-9.120
2022-03-03
9.120
9.120
8.940
222341
2022-03-03
22.2M
9.120
+0.180
  (2.0%)
8.940-9.120
2022-03-02
8.940
8.980
8.890
114397
2022-03-02
11.4M
8.940
+0.040
  (0.5%)
8.890-8.980
2022-03-01
8.900
9.000
8.770
172002
2022-03-01
17.2M
8.900
+0.140
  (1.6%)
8.770-9.000
分享到:

相关新闻