最新更新:2024-04-19 17:54:48
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
9.650
-0.020
(-0.2%)
9.650-9.710
11.0M
MAYBANK
MALAYAN BANKING BERHAD
类型: 主板
代码: 1155
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
9.650
-0.020
-0.2
110,144
9.710
9.650
MAYBANK
MALAYAN BANKING BERHAD
类型：主板
代码：1155
| 股价 (令吉) | ：9.650 |
| 起/落 (令吉) | ：-0.020 |
| 起/落 (%) | ：-0.2 |
| 成交量（'00) | ：110,144 |
| 今日最高 (令吉) | ：9.710 |
| 今日最低 (令吉) | ：9.650 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-04-19
9.650
9.710
9.650
110144
2024-04-19
11.0M
9.650
-0.020
(-0.2%)
9.650-9.710
2024-04-18
9.670
9.700
9.590
61738
2024-04-18
6.2M
9.670
+0.070
(0.7%)
9.590-9.700
2024-04-17
9.600
9.610
9.530
81837
2024-04-17
8.2M
9.600
+0.020
(0.2%)
9.530-9.610
2024-04-16
9.580
9.650
9.580
167121
2024-04-16
16.7M
9.580
-0.070
(-0.7%)
9.580-9.650
2024-04-15
9.650
9.660
9.600
109666
2024-04-15
11.0M
9.650
-
9.600-9.660
2024-04-12
9.650
9.670
9.610
201309
2024-04-12
20.1M
9.650
+0.020
(0.2%)
9.610-9.670
2024-04-11
9.630
9.700
9.620
50538
2024-04-11
5.1M
9.630
-0.060
(-0.6%)
9.620-9.700
2024-04-10
9.630
9.700
9.620
50538
2024-04-10
5.1M
9.630
-0.060
(-0.6%)
9.620-9.700
2024-04-09
9.630
9.700
9.620
50538
2024-04-09
5.1M
9.630
-0.060
(-0.6%)
9.620-9.700
2024-04-08
9.690
9.700
9.620
53221
2024-04-08
5.3M
9.690
+0.050
(0.5%)
9.620-9.700
2024-04-05
9.640
9.700
9.630
88294
2024-04-05
8.8M
9.640
-0.050
(-0.5%)
9.630-9.700
2024-04-04
9.690
9.710
9.620
89196
2024-04-04
8.9M
9.690
+0.070
(0.7%)
9.620-9.710
2024-04-03
9.620
9.740
9.580
177116
2024-04-03
17.7M
9.620
-0.110
(-1.1%)
9.580-9.740
2024-04-02
9.730
9.730
9.690
91042
2024-04-02
9.1M
9.730
+0.020
(0.2%)
9.690-9.730
2024-04-01
9.710
9.720
9.680
58961
2024-04-01
5.9M
9.710
+0.020
(0.2%)
9.680-9.720
2024-03-29
9.690
9.700
9.630
135140
2024-03-29
13.5M
9.690
+0.040
(0.4%)
9.630-9.700
2024-03-28
9.650
9.700
9.650
123314
2024-03-28
12.3M
9.650
-0.040
(-0.4%)
9.650-9.700
2024-03-27
9.650
9.700
9.650
123314
2024-03-27
12.3M
9.650
-0.040
(-0.4%)
9.650-9.700
2024-03-26
9.690
9.700
9.590
124215
2024-03-26
12.4M
9.690
+0.070
(0.7%)
9.590-9.700
2024-03-25
9.620
9.620
9.540
84379
2024-03-25
8.4M
9.620
+0.030
(0.3%)
9.540-9.620
2024-03-22
9.590
9.590
9.530
110885
2024-03-22
11.1M
9.590
+0.040
(0.4%)
9.530-9.590
2024-03-21
9.550
9.580
9.520
132603
2024-03-21
13.3M
9.550
-0.020
(-0.2%)
9.520-9.580
2024-03-20
9.570
9.660
9.550
89269
2024-03-20
8.9M
9.570
-0.080
(-0.8%)
9.550-9.660
2024-03-19
9.650
9.770
9.610
156609
2024-03-19
15.7M
9.650
-0.100
(-1.0%)
9.610-9.770
2024-03-18
9.750
9.800
9.660
94782
2024-03-18
9.5M
9.750
+0.040
(0.4%)
9.660-9.800
2024-03-15
9.710
9.740
9.600
289501
2024-03-15
29.0M
9.710
+0.060
(0.6%)
9.600-9.740
2024-03-14
9.650
9.650
9.520
166686
2024-03-14
16.7M
9.650
+0.030
(0.3%)
9.520-9.650
2024-03-13
9.620
9.620
9.480
145970
2024-03-13
14.6M
9.620
+0.100
(1.1%)
9.480-9.620
2024-03-12
9.830
9.850
9.780
139542
2024-03-12
14.0M
9.830
+0.010
(0.1%)
9.780-9.850
2024-03-11
9.820
9.820
9.750
143101
2024-03-11
14.3M
9.820
+0.070
(0.7%)
9.750-9.820
2024-03-08
9.750
9.770
9.670
133041
2024-03-08
13.3M
9.750
+0.050
(0.5%)
9.670-9.770
2024-03-07
9.700
9.730
9.630
128517
2024-03-07
12.9M
9.700
+0.060
(0.6%)
9.630-9.730
2024-03-06
9.640
9.650
9.570
122035
2024-03-06
12.2M
9.640
+0.010
(0.1%)
9.570-9.650
2024-03-05
9.630
9.630
9.480
161900
2024-03-05
16.2M
9.630
+0.030
(0.3%)
9.480-9.630
2024-03-04
9.600
9.600
9.420
229342
2024-03-04
22.9M
9.600
+0.150
(1.6%)
9.420-9.600
2024-03-01
9.450
9.600
9.430
138311
2024-03-01
13.8M
9.450
-0.080
(-0.8%)
9.430-9.600
2024-02-29
9.530
9.550
9.500
258773
2024-02-29
25.9M
9.530
+0.020
(0.2%)
9.500-9.550
2024-02-28
9.510
9.550
9.490
150980
2024-02-28
15.1M
9.510
-
9.490-9.550
2024-02-27
9.510
9.530
9.490
123189
2024-02-27
12.3M
9.510
-
9.490-9.530
2024-02-26
9.510
9.520
9.480
103187
2024-02-26
10.3M
9.510
-0.020
(-0.2%)
9.480-9.520
2024-02-23
9.530
9.540
9.500
110305
2024-02-23
11.0M
9.530
+0.010
(0.1%)
9.500-9.540
2024-02-22
9.520
9.540
9.500
90200
2024-02-22
9.0M
9.520
-0.010
(-0.1%)
9.500-9.540
2024-02-21
9.530
9.530
9.480
103541
2024-02-21
10.4M
9.530
+0.020
(0.2%)
9.480-9.530
2024-02-20
9.510
9.540
9.450
113765
2024-02-20
11.4M
9.510
+0.050
(0.5%)
9.450-9.540
2024-02-19
9.460
9.460
9.410
54414
2024-02-19
5.4M
9.460
+0.030
(0.3%)
9.410-9.460
2024-02-16
9.430
9.440
9.400
92303
2024-02-16
9.2M
9.430
+0.030
(0.3%)
9.400-9.440
2024-02-15
9.400
9.450
9.360
146815
2024-02-15
14.7M
9.400
-
9.360-9.450
2024-02-14
9.400
9.440
9.380
99202
2024-02-14
9.9M
9.400
-0.040
(-0.4%)
9.380-9.440
2024-02-13
9.440
9.450
9.260
82270
2024-02-13
8.2M
9.440
+0.180
(1.9%)
9.260-9.450
2024-02-12
9.260
9.280
9.240
18729
2024-02-12
1.9M
9.260
-
9.240-9.280
2024-02-09
9.260
9.280
9.240
18729
2024-02-09
1.9M
9.260
-
9.240-9.280
2024-02-08
9.260
9.320
9.260
62425
2024-02-08
6.2M
9.260
-0.030
(-0.3%)
9.260-9.320
2024-02-07
9.290
9.330
9.260
112636
2024-02-07
11.3M
9.290
-0.020
(-0.2%)
9.260-9.330
2024-02-06
9.310
9.320
9.270
127135
2024-02-06
12.7M
9.310
-0.010
(-0.1%)
9.270-9.320
2024-02-05
9.320
9.370
9.300
66882
2024-02-05
6.7M
9.320
-0.020
(-0.2%)
9.300-9.370
2024-02-02
9.340
9.350
9.250
78979
2024-02-02
7.9M
9.340
+0.080
(0.9%)
9.250-9.350
2024-02-01
9.260
9.260
9.200
253192
2024-02-01
25.3M
9.260
+0.020
(0.2%)
9.200-9.260
