星洲网
星洲网
星洲网 登录
我的股票|星洲网 我的股票
Newsletter|星洲网 Newsletter 联络我们|星洲网 联络我们 登广告|星洲网 登广告 关于我们|星洲网 关于我们 活动|星洲网 活动

股市

我的股票

最后刷新:

 立即刷新
最新更新:2022-05-20 17:59:48
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
12.620
-
-
0
12.620
12.620
12.620
-
12.620-12.620
0.0

报价记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2022-05-20
12.620
12.620
12.620
-
2022-05-20
-
12.620
-
12.620-12.620
2022-05-19
12.620
12.620
12.620
-
2022-05-19
-
12.620
-
12.620-12.620
2022-05-18
12.620
12.620
12.620
-
2022-05-18
-
12.620
-
12.620-12.620
2022-05-17
12.620
12.620
12.620
-
2022-05-17
-
12.620
-
12.620-12.620
2022-05-16
12.620
12.620
12.620
-
2022-05-16
-
12.620
-
12.620-12.620
2022-05-13
12.620
12.620
12.620
-
2022-05-13
-
12.620
-
12.620-12.620
2022-05-12
12.620
12.620
12.620
-
2022-05-12
-
12.620
-
12.620-12.620
2022-05-11
12.620
12.620
12.620
-
2022-05-11
-
12.620
-
12.620-12.620
2022-05-10
12.620
12.700
12.620
85
2022-05-10
8.5K
12.620
-0.040
  (-0.3%)
12.620-12.700
2022-05-09
12.660
12.740
12.660
581
2022-05-09
58.1K
12.660
-0.100
  (-0.8%)
12.660-12.740
2022-05-06
12.760
12.760
12.740
14
2022-05-06
1.4K
12.760
-
12.740-12.760
2022-05-05
12.760
12.920
12.760
213
2022-05-05
21.3K
12.760
-0.080
  (-0.6%)
12.760-12.920
2022-05-04
12.840
12.840
12.820
54
2022-05-04
5.4K
12.840
+0.060
  (0.5%)
12.820-12.840
2022-05-03
12.840
12.840
12.820
54
2022-05-03
5.4K
12.840
+0.060
  (0.5%)
12.820-12.840
2022-05-02
12.840
12.840
12.820
54
2022-05-02
5.4K
12.840
+0.060
  (0.5%)
12.820-12.840
2022-04-29
12.840
12.840
12.820
54
2022-04-29
5.4K
12.840
+0.060
  (0.5%)
12.820-12.840
2022-04-28
12.780
12.780
12.780
19
2022-04-28
1.9K
12.780
+0.100
  (0.8%)
12.780-12.780
2022-04-27
12.680
12.680
12.680
-
2022-04-27
-
12.680
-
12.680-12.680
2022-04-26
12.680
12.680
12.680
-
2022-04-26
-
12.680
-
12.680-12.680
2022-04-25
12.680
12.680
12.680
44
2022-04-25
4.4K
12.680
-0.020
  (-0.2%)
12.680-12.680
2022-04-22
12.700
12.700
12.700
-
2022-04-22
-
12.700
-
12.700-12.700
2022-04-21
12.700
12.780
12.700
10
2022-04-21
1.0K
12.700
+0.020
  (0.2%)
12.700-12.780
2022-04-20
12.680
12.680
12.680
6
2022-04-20
600.0
12.680
+0.020
  (0.2%)
12.680-12.680
2022-04-19
12.660
12.660
12.660
-
2022-04-19
-
12.660
-
12.660-12.660
2022-04-18
12.660
12.660
12.660
-
2022-04-18
-
12.660
-
12.660-12.660
2022-04-15
12.660
12.660
12.660
-
2022-04-15
-
12.660
-
12.660-12.660
2022-04-14
12.660
12.660
12.660
96
2022-04-14
9.6K
12.660
-0.100
  (-0.8%)
12.660-12.660
2022-04-13
12.760
12.760
12.760
3
2022-04-13
300.0
12.760
+0.100
  (0.8%)
12.760-12.760
2022-04-12
12.660
12.660
12.660
40
2022-04-12
4.0K
12.660
-0.040
  (-0.3%)
12.660-12.660
2022-04-11
12.700
12.700
12.700
10
2022-04-11
1.0K
12.700
-0.080
  (-0.6%)
12.700-12.700
2022-04-08
12.780
12.780
12.780
5
2022-04-08
500.0
12.780
+0.140
  (1.1%)
12.780-12.780
2022-04-07
12.640
12.640
12.640
20
2022-04-07
2.0K
12.640
-0.020
  (-0.2%)
12.640-12.640
2022-04-06
12.660
12.660
12.660
-
2022-04-06
-
12.660
-
12.660-12.660
2022-04-05
12.660
12.680
12.600
34
2022-04-05
3.4K
12.660
+0.040
  (0.3%)
12.600-12.680
2022-04-04
12.620
12.620
12.620
-
2022-04-04
-
12.620
-
12.620-12.620
2022-04-01
12.620
12.620
12.600
30
2022-04-01
3.0K
12.620
+0.060
  (0.5%)
12.600-12.620
2022-03-31
12.560
12.560
12.560
-
2022-03-31
-
12.560
-
12.560-12.560
2022-03-30
12.560
12.560
12.560
-
2022-03-30
-
12.560
-
12.560-12.560
2022-03-29
12.560
12.560
12.480
262
2022-03-29
26.2K
12.560
-0.080
  (-0.6%)
12.480-12.560
2022-03-28
12.640
12.640
12.520
146
2022-03-28
14.6K
12.640
+0.160
  (1.3%)
12.520-12.640
2022-03-25
12.480
12.480
12.480
-
2022-03-25
-
12.480
-
12.480-12.480
2022-03-24
12.480
12.500
12.480
145
2022-03-24
14.5K
12.480
+0.020
  (0.2%)
12.480-12.500
2022-03-23
12.460
12.460
12.460
-
2022-03-23
-
12.460
-
12.460-12.460
2022-03-22
12.460
12.500
12.460
70
2022-03-22
7.0K
12.460
-
12.460-12.500
2022-03-21
12.460
12.500
12.460
40
2022-03-21
4.0K
12.460
-0.020
  (-0.2%)
12.460-12.500
2022-03-18
12.480
12.500
12.480
40
2022-03-18
4.0K
12.480
-
12.480-12.500
2022-03-17
12.480
12.500
12.480
30
2022-03-17
3.0K
12.480
-0.080
  (-0.6%)
12.480-12.500
2022-03-16
12.560
12.560
12.400
70
2022-03-16
7.0K
12.560
+0.160
  (1.3%)
12.400-12.560
2022-03-15
12.400
12.400
12.400
17
2022-03-15
1.7K
12.400
-
12.400-12.400
2022-03-14
12.400
12.400
12.400
40
2022-03-14
4.0K
12.400
-0.020
  (-0.2%)
12.400-12.400
2022-03-11
12.420
12.420
12.400
93
2022-03-11
9.3K
12.420
-0.160
  (-1.3%)
12.400-12.420
2022-03-10
12.580
12.580
12.580
-
2022-03-10
-
12.580
-
12.580-12.580
2022-03-09
12.580
12.580
12.580
6
2022-03-09
600.0
12.580
+0.280
  (2.3%)
12.580-12.580
2022-03-08
12.300
12.500
12.300
476
2022-03-08
47.6K
12.300
-0.120
  (-1.0%)
12.300-12.500
2022-03-07
12.420
12.620
12.420
160
2022-03-07
16.0K
12.420
-0.200
  (-1.6%)
12.420-12.620
2022-03-04
12.620
12.620
12.620
17
2022-03-04
1.7K
12.620
-0.020
  (-0.2%)
12.620-12.620
2022-03-03
12.640
12.660
12.620
93
2022-03-03
9.3K
12.640
-0.060
  (-0.5%)
12.620-12.660
2022-03-02
12.700
12.700
12.700
-
2022-03-02
-
12.700
-
12.700-12.700
2022-03-01
12.700
12.700
12.700
3
2022-03-01
300.0
12.700
+0.080
  (0.6%)
12.700-12.700
分享到:

相关新闻