最新更新:2025-03-14 17:55:39
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
18.480
+0.220
(+1.21%)
18.480-18.480
1.5K
ALLIANZ-PA
ALLIANZ MALAYSIA BERHAD
类型: 主板
代码: 1163PA
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
18.480
+0.220
+1.21
15
18.480
18.480
ALLIANZ-PA
ALLIANZ MALAYSIA BERHAD
类型：主板
代码：1163PA
| 股价 (令吉) | ：18.480 |
| 起/落 (令吉) | ：+0.220 |
| 起/落 (%) | ：+1.21 |
| 成交量（'00) | ：15 |
| 今日最高 (令吉) | ：18.480 |
| 今日最低 (令吉) | ：18.480 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-03-14
18.480
18.480
18.480
15
2025-03-14
1.5K
18.480
+0.220
(+1.21%)
18.480-18.480
2025-03-13
18.260
18.260
18.260
10
2025-03-13
1.0K
18.260
+0.760
(+4.34%)
18.260-18.260
2025-03-12
17.500
17.500
17.500
13
2025-03-12
1.3K
17.500
-0.800
(-4.37%)
17.500-17.500
2025-03-11
18.300
18.300
18.300
5
2025-03-11
500.0
18.300
-0.220
(-1.19%)
18.300-18.300
2025-03-10
18.520
18.520
18.520
-
2025-03-10
-
18.520
-
18.520-18.520
2025-03-07
18.520
18.800
18.520
39
2025-03-07
3.9K
18.520
-0.100
(-0.54%)
18.520-18.800
2025-03-06
18.620
19.000
18.620
22
2025-03-06
2.2K
18.620
+0.080
(+0.43%)
18.620-19.000
2025-03-05
18.540
18.540
18.540
-
2025-03-05
-
18.540
-
18.540-18.540
2025-03-04
18.540
18.600
18.540
26
2025-03-04
2.6K
18.540
-0.360
(-1.91%)
18.540-18.600
2025-03-03
18.900
18.900
18.540
51
2025-03-03
5.1K
18.900
-0.020
(-0.11%)
18.540-18.900
2025-02-28
18.920
19.200
18.920
19
2025-02-28
1.9K
18.920
-0.380
(-1.97%)
18.920-19.200
2025-02-27
19.300
19.300
19.000
64
2025-02-27
6.4K
19.300
+0.380
(+2.01%)
19.000-19.300
2025-02-26
18.920
18.920
18.900
61
2025-02-26
6.1K
18.920
+0.400
(+2.16%)
18.900-18.920
2025-02-25
18.520
18.600
18.520
30
2025-02-25
3.0K
18.520
-0.580
(-3.04%)
18.520-18.600
2025-02-24
19.100
19.180
18.600
112
2025-02-24
11.2K
19.100
-0.100
(-0.52%)
18.600-19.180
2025-02-21
19.200
19.220
19.200
54
2025-02-21
5.4K
19.200
-0.040
(-0.21%)
19.200-19.220
2025-02-20
19.240
19.260
19.240
26
2025-02-20
2.6K
19.240
-0.080
(-0.41%)
19.240-19.260
2025-02-19
19.320
19.320
19.320
10
2025-02-19
1.0K
19.320
-0.120
(-0.62%)
19.320-19.320
2025-02-18
19.440
19.440
19.440
20
2025-02-18
2.0K
19.440
+0.040
(+0.21%)
19.440-19.440
2025-02-17
19.400
19.400
19.400
30
2025-02-17
3.0K
19.400
-
19.400-19.400
2025-02-14
19.400
19.400
19.400
50
2025-02-14
5.0K
19.400
-0.420
(-2.12%)
19.400-19.400
2025-02-13
19.820
19.820
19.820
-
2025-02-13
-
19.820
-
19.820-19.820
2025-02-12
19.820
19.820
19.500
15
2025-02-12
1.5K
19.820
+0.420
(+2.17%)
19.500-19.820
2025-02-11
19.400
19.400
19.400
-
2025-02-11
-
19.400
-
19.400-19.400
2025-02-10
19.400
19.400
19.400
-
2025-02-10
-
19.400
-
19.400-19.400
2025-02-07
19.400
19.420
19.400
16
2025-02-07
1.6K
19.400
+0.020
(+0.10%)
19.400-19.420
2025-02-06
19.380
19.380
19.380
15
2025-02-06
1.5K
19.380
-0.300
(-1.52%)
19.380-19.380
2025-02-05
19.680
19.680
19.680
-
2025-02-05
-
19.680
-
19.680-19.680
2025-02-04
19.680
19.680
19.680
-
2025-02-04
-
19.680
-
19.680-19.680
2025-02-03
19.680
19.680
19.680
-
2025-02-03
-
19.680
-
19.680-19.680
2025-01-31
19.680
19.680
19.680
-
2025-01-31
-
19.680
-
19.680-19.680
2025-01-30
19.680
19.680
19.680
-
2025-01-30
-
19.680
-
19.680-19.680
2025-01-29
19.680
19.680
19.680
-
2025-01-29
-
19.680
-
19.680-19.680
2025-01-28
19.680
19.680
19.680
-
2025-01-28
-
19.680
-
19.680-19.680
2025-01-27
19.680
19.680
19.680
10
2025-01-27
1.0K
19.680
+0.080
(+0.41%)
19.680-19.680
2025-01-24
19.600
19.600
19.200
27
2025-01-24
2.7K
19.600
+0.040
(+0.20%)
19.200-19.600
2025-01-23
19.560
20.260
19.560
22
2025-01-23
2.2K
19.560
-0.700
(-3.46%)
19.560-20.260
2025-01-22
20.260
20.260
19.600
46
2025-01-22
4.6K
20.260
+0.580
(+2.95%)
19.600-20.260
2025-01-21
19.680
20.000
19.680
184
2025-01-21
18.4K
19.680
-0.300
(-1.50%)
19.680-20.000
2025-01-20
20.000
20.000
19.500
133
2025-01-20
13.3K
20.000
-
19.500-20.000
2025-01-17
20.000
20.300
20.000
131
2025-01-17
13.1K
20.000
-0.620
(-3.01%)
20.000-20.300
2025-01-16
20.620
20.620
20.620
9
2025-01-16
900.0
20.620
-
20.620-20.620
2025-01-15
20.620
20.620
20.620
-
2025-01-15
-
20.620
-
20.620-20.620
2025-01-03
21.300
21.300
21.300
-
2025-01-03
-
21.300
-
21.300-21.300
2025-01-02
21.300
21.300
21.300
-
2025-01-02
-
21.300
-
21.300-21.300
2025-01-01
21.300
21.400
21.000
82
2025-01-01
8.2K
21.300
+0.700
(3.4%)
21.000-21.400
