最新更新:2024-04-25 18:00:10
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
21.520
+0.020
(0.1%)
21.520-21.520
200.0
ALLIANZ-PA
ALLIANZ MALAYSIA BERHAD
类型: 主板
代码: 1163PA
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
21.520
+0.020
0.1
2
21.520
21.520
ALLIANZ-PA
ALLIANZ MALAYSIA BERHAD
类型：主板
代码：1163PA
| 股价 (令吉) | ：21.520 |
| 起/落 (令吉) | ：+0.020 |
| 起/落 (%) | ：0.1 |
| 成交量（'00) | ：2 |
| 今日最高 (令吉) | ：21.520 |
| 今日最低 (令吉) | ：21.520 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-04-25
21.520
21.520
21.520
2
2024-04-25
200.0
21.520
+0.020
(0.1%)
21.520-21.520
2024-04-24
21.500
22.480
21.500
33
2024-04-24
3.3K
21.500
+0.020
(0.1%)
21.500-22.480
2024-04-23
21.480
21.480
21.480
-
2024-04-23
-
21.480
-
21.480-21.480
2024-04-22
21.480
21.480
21.480
-
2024-04-22
-
21.480
-
21.480-21.480
2024-04-19
21.480
21.500
21.480
18
2024-04-19
1.8K
21.480
-0.020
(-0.1%)
21.480-21.500
2024-04-18
21.500
21.620
21.500
10
2024-04-18
1.0K
21.500
-0.160
(-0.7%)
21.500-21.620
2024-04-17
21.660
21.660
21.660
1
2024-04-17
100.0
21.660
-0.140
(-0.6%)
21.660-21.660
2024-04-16
21.800
21.800
21.800
2
2024-04-16
200.0
21.800
-
21.800-21.800
2024-04-15
21.800
23.340
21.340
6
2024-04-15
600.0
21.800
-1.320
(-5.7%)
21.340-23.340
2024-04-12
23.120
23.480
23.120
17
2024-04-12
1.7K
23.120
+0.020
(0.1%)
23.120-23.480
2024-04-11
23.100
23.100
22.980
31
2024-04-11
3.1K
23.100
+0.220
(1.0%)
22.980-23.100
2024-04-10
23.100
23.100
22.980
31
2024-04-10
3.1K
23.100
+0.220
(1.0%)
22.980-23.100
2024-04-09
23.100
23.100
22.980
31
2024-04-09
3.1K
23.100
+0.220
(1.0%)
22.980-23.100
2024-04-08
22.880
22.880
22.500
84
2024-04-08
8.4K
22.880
+0.580
(2.6%)
22.500-22.880
2024-04-05
22.300
22.300
21.500
208
2024-04-05
20.8K
22.300
+0.820
(3.8%)
21.500-22.300
2024-04-04
21.480
21.500
21.480
12
2024-04-04
1.2K
21.480
-0.080
(-0.4%)
21.480-21.500
2024-04-03
21.560
21.560
21.560
-
2024-04-03
-
21.560
-
21.560-21.560
2024-04-02
21.560
21.560
21.560
-
2024-04-02
-
21.560
-
21.560-21.560
2024-04-01
21.560
21.560
21.560
-
2024-04-01
-
21.560
-
21.560-21.560
2024-03-29
21.560
21.560
21.560
-
2024-03-29
-
21.560
-
21.560-21.560
2024-03-28
21.560
21.560
21.560
-
2024-03-28
-
21.560
-
21.560-21.560
2024-03-27
21.560
21.560
21.560
-
2024-03-27
-
21.560
-
21.560-21.560
2024-03-26
21.560
21.560
21.560
-
2024-03-26
-
21.560
-
21.560-21.560
2024-03-25
21.560
21.560
21.560
-
2024-03-25
-
21.560
-
21.560-21.560
2024-03-22
21.560
21.560
21.000
50
2024-03-22
5.0K
21.560
+0.560
(2.7%)
21.000-21.560
2024-03-21
21.000
21.000
20.900
12
2024-03-21
1.2K
21.000
-
20.900-21.000
2024-03-20
21.000
21.000
21.000
-
2024-03-20
-
21.000
-
21.000-21.000
2024-03-19
21.000
21.000
20.680
65
2024-03-19
6.5K
21.000
+0.400
(1.9%)
20.680-21.000
2024-03-18
20.600
20.600
20.600
-
2024-03-18
-
20.600
-
20.600-20.600
2024-03-15
20.600
20.600
20.600
2
2024-03-15
200.0
20.600
-0.080
(-0.4%)
20.600-20.600
2024-03-14
20.680
20.680
20.680
-
2024-03-14
-
20.680
-
20.680-20.680
2024-03-13
20.680
20.680
20.480
76
2024-03-13
7.6K
20.680
+0.280
(1.4%)
20.480-20.680
2024-03-12
20.400
20.400
20.400
23
2024-03-12
2.3K
20.400
+0.100
(0.5%)
20.400-20.400
2024-03-11
20.300
20.300
20.300
3
2024-03-11
300.0
20.300
-
20.300-20.300
2024-03-08
20.300
20.300
20.300
-
2024-03-08
-
20.300
-
20.300-20.300
2024-03-07
20.300
20.300
20.300
5
2024-03-07
500.0
20.300
-
20.300-20.300
2024-03-06
20.300
20.300
20.300
5
2024-03-06
500.0
20.300
+0.300
(1.5%)
20.300-20.300
2024-03-05
20.000
20.500
20.000
13
2024-03-05
1.3K
20.000
-1.000
(-4.8%)
20.000-20.500
2024-03-04
21.000
21.040
20.480
48
2024-03-04
4.8K
21.000
+0.140
(0.7%)
20.480-21.040
2024-03-01
20.860
21.380
20.000
24
2024-03-01
2.4K
20.860
+0.840
(4.2%)
20.000-21.380
2024-02-29
20.020
20.020
19.900
53
2024-02-29
5.3K
20.020
+0.220
(1.1%)
19.900-20.020
2024-02-28
19.800
19.800
19.800
13
2024-02-28
1.3K
19.800
-0.240
(-1.2%)
19.800-19.800
2024-02-27
20.040
20.040
19.800
10
2024-02-27
1.0K
20.040
+0.540
(2.8%)
19.800-20.040
2024-02-26
19.500
19.500
19.500
3
2024-02-26
300.0
19.500
-0.300
(-1.5%)
19.500-19.500
2024-02-23
19.800
20.300
19.800
20
2024-02-23
2.0K
19.800
-0.200
(-1.0%)
19.800-20.300
2024-02-22
20.000
20.000
19.400
70
2024-02-22
7.0K
20.000
-0.480
(-2.3%)
19.400-20.000
2024-02-21
20.480
20.500
20.480
37
2024-02-21
3.7K
20.480
-0.120
(-0.6%)
20.480-20.500
2024-02-20
20.600
20.600
19.500
21
2024-02-20
2.1K
20.600
-0.200
(-1.0%)
19.500-20.600
2024-02-19
20.800
20.800
20.800
-
2024-02-19
-
20.800
-
20.800-20.800
2024-02-16
20.800
21.500
20.500
195
2024-02-16
19.5K
20.800
+0.100
(0.5%)
20.500-21.500
2024-02-15
20.700
20.700
19.680
59
2024-02-15
5.9K
20.700
+1.020
(5.2%)
19.680-20.700
2024-02-14
19.680
19.680
19.680
15
2024-02-14
1.5K
19.680
-0.100
(-0.5%)
19.680-19.680
2024-02-13
19.780
19.780
19.500
24
2024-02-13
2.4K
19.780
+0.100
(0.5%)
19.500-19.780
2024-02-12
19.680
19.680
19.500
14
2024-02-12
1.4K
19.680
+0.180
(0.9%)
19.500-19.680
2024-02-09
19.680
19.680
19.500
14
2024-02-09
1.4K
19.680
+0.180
(0.9%)
19.500-19.680
2024-02-08
19.500
19.600
19.500
16
2024-02-08
1.6K
19.500
+0.160
(0.8%)
19.500-19.600
2024-02-07
19.340
19.500
19.340
12
2024-02-07
1.2K
19.340
-0.160
(-0.8%)
19.340-19.500
2024-02-06
19.500
19.500
19.480
31
2024-02-06
3.1K
19.500
+0.020
(0.1%)
19.480-19.500
2024-02-05
19.480
19.500
19.480
26
2024-02-05
2.6K
19.480
-0.020
(-0.1%)
19.480-19.500
2024-02-02
19.500
19.620
19.400
13
2024-02-02
1.3K
19.500
-0.120
(-0.6%)
19.400-19.620
2024-02-01
19.620
19.680
19.620
4
2024-02-01
400.0
19.620
+0.220
(1.1%)
19.620-19.680
