最新更新:2026-10-13 08:51:01
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0
-
0-0
0.0
ALLIANZ-PA
ALLIANZ-PA
类型: 凭单
代码: 1163PA
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0
-
-
0
0
0
ALLIANZ-PA
ALLIANZ-PA
类型：凭单
代码：1163PA
| 股价 (令吉) | ：0 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：0 |
| 今日最高 (令吉) | ：0 |
| 今日最低 (令吉) | ：0 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2026-10-13
0
0
0
0
2026-10-13
0.0
0
-
0-0
2026-10-12
21
21
21
35
2026-10-12
3.5K
21
-
21-21
2026-10-09
21.3
21.3
21.3
13
2026-10-09
1.3K
21.3
-0.180
(-0.84%)
21.3-21.3
2026-10-08
21.5
21.5
21.5
10
2026-10-08
1.0K
21.5
-
21.5-21.5
2026-10-07
21.5
21.98
21.5
53
2026-10-07
5.3K
21.5
-0.500
(-2.27%)
21.5-21.98
2026-10-06
0
0
0
0
2026-10-06
0.0
0
-
0-0
2026-10-05
0
0
0
0
2026-10-05
0.0
0
-
0-0
2026-10-02
21.5
21.6
21.5
8
2026-10-02
800.0
21.5
-0.600
(-2.71%)
21.5-21.6
2026-10-01
0
0
0
0
2026-10-01
0.0
0
-
0-0
2026-09-30
22
22
21.98
11
2026-09-30
1.1K
22
-
21.98-22
2026-09-29
21.9
22
21.9
75
2026-09-29
7.5K
21.9
+0.400
(+1.86%)
21.9-22
2026-09-28
0
0
0
0
2026-09-28
0.0
0
-
0-0
2026-09-25
21.5
21.52
21.5
50
2026-09-25
5.0K
21.5
-0.100
(-0.46%)
21.5-21.52
2026-09-24
21.6
21.6
21.6
5
2026-09-24
500.0
21.6
+0.080
(+0.37%)
21.6-21.6
2026-09-23
21.52
21.52
21.52
10
2026-09-23
1.0K
21.52
+0.020
(+0.09%)
21.52-21.52
2026-09-22
0
0
0
0
2026-09-22
0.0
0
-
0-0
2026-09-21
21.5
21.5
21.5
2
2026-09-21
200.0
21.5
-0.020
(-0.09%)
21.5-21.5
2026-09-18
0
0
0
0
2026-09-18
0.0
0
-
0-0
2026-09-17
21.52
21.52
21.5
65
2026-09-17
6.5K
21.52
-
21.5-21.52
2026-09-16
21.52
21.52
21.52
5
2026-09-16
500.0
21.52
-
21.52-21.52
2026-09-15
21.52
21.52
21.52
5
2026-09-15
500.0
21.52
-
21.52-21.52
2026-09-14
21.52
21.52
21.5
38
2026-09-14
3.8K
21.52
-0.660
(-2.98%)
21.5-21.52
2026-09-11
22.18
22.18
22.18
4
2026-09-11
400.0
22.18
+0.680
(+3.16%)
22.18-22.18
2026-09-10
21.5
21.52
21.5
50
2026-09-10
5.0K
21.5
-
21.5-21.52
2026-09-09
0
0
0
0
2026-09-09
0.0
0
-
0-0
2026-09-08
21.5
21.56
21.5
87
2026-09-08
8.7K
21.5
-0.060
(-0.28%)
21.5-21.56
2026-09-07
21.56
21.56
21.56
140
2026-09-07
14.0K
21.56
-0.040
(-0.19%)
21.56-21.56
2026-09-04
21.6
21.72
21.6
47
2026-09-04
4.7K
21.6
-
21.6-21.72
2026-09-03
21.6
21.7
21.6
155
2026-09-03
15.5K
21.6
+0.080
(+0.37%)
21.6-21.7
2026-09-02
21.52
21.8
21.52
45
2026-09-02
4.5K
21.52
-0.340
(-1.56%)
21.52-21.8
2026-09-01
21.86
21.9
21.86
55
2026-09-01
5.5K
21.86
-0.060
(-0.27%)
21.86-21.9
2026-08-31
21.92
22.12
21.92
122
2026-08-31
12.2K
21.92
-0.200
(-0.90%)
21.92-22.12
2026-08-28
21.92
22.12
21.92
122
2026-08-28
12.2K
21.92
-0.200
(-0.90%)
21.92-22.12
2026-08-27
22.12
22.12
22.12
70
2026-08-27
7.0K
22.12
+0.020
(+0.09%)
22.12-22.12
2026-08-26
22.1
22.3
22.1
257
2026-08-26
25.7K
22.1
+0.020
(+0.09%)
22.1-22.3
2026-08-25
22.08
22.3
22.08
304
2026-08-25
30.4K
22.08
-0.220
(-0.99%)
22.08-22.3
2026-08-24
22.08
22.3
22.08
304
2026-08-24
30.4K
22.08
-0.220
(-0.99%)
22.08-22.3
2026-08-21
22.3
22.3
22.3
51
2026-08-21
5.1K
22.3
-
22.3-22.3
2026-08-20
22.3
22.4
22.3
341
2026-08-20
34.1K
22.3
-0.100
(-0.45%)
22.3-22.4
2026-08-19
22.4
22.5
22.4
134
2026-08-19
13.4K
22.4
-0.100
(-0.44%)
22.4-22.5
2026-08-18
22.5
22.52
22.5
193
2026-08-18
19.3K
22.5
-
22.5-22.52
2026-08-17
0
0
0
0
2026-08-17
0.0
0
-
0-0
2026-08-14
22.5
22.5
22.5
20
2026-08-14
2.0K
22.5
-0.100
(-0.44%)
22.5-22.5
2026-08-13
22.6
22.6
22.6
62
2026-08-13
6.2K
22.6
-
22.6-22.6
2026-08-12
22.6
22.6
22.6
2
2026-08-12
200.0
22.6
-
22.6-22.6
2026-08-11
22.6
22.62
22.5
19
2026-08-11
1.9K
22.6
-
22.5-22.62
2026-08-10
22.6
22.6
22.4
50
2026-08-10
5.0K
22.6
+0.420
(+1.89%)
22.4-22.6
2026-08-07
22.18
22.18
22
17
2026-08-07
1.7K
22.18
+0.300
(+1.37%)
22-22.18
2026-08-06
21.88
21.9
21.88
7
2026-08-06
700.0
21.88
-0.220
(-1.00%)
21.88-21.9
2026-08-05
22.1
22.1
22.1
10
2026-08-05
1.0K
22.1
+0.100
(+0.45%)
22.1-22.1
2026-08-04
22
22
21.86
33
2026-08-04
3.3K
22
-
21.86-22
2026-08-03
0
0
0
0
2026-08-03
0.0
0
-
0-0
