最新更新:2025-04-23 10:00:35
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.350
+0.005
(+1.45%)
0.345-0.360
4.8M
IWCITY
ISKANDAR WATERFRONT CITY BERHAD
类型: 主板
代码: 1589
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.350
+0.005
+1.45
48,337
0.360
0.345
IWCITY
ISKANDAR WATERFRONT CITY BERHAD
类型：主板
代码：1589
| 股价 (令吉) | ：0.350 |
| 起/落 (令吉) | ：+0.005 |
| 起/落 (%) | ：+1.45 |
| 成交量（'00) | ：48,337 |
| 今日最高 (令吉) | ：0.360 |
| 今日最低 (令吉) | ：0.345 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-04-23
0.350
0.360
0.345
52117
2025-04-23
5.2M
0.350
+0.005
(+1.45%)
0.345-0.360
2025-04-22
0.345
0.345
0.335
40776
2025-04-22
4.1M
0.345
-
0.335-0.345
2025-04-21
0.345
0.355
0.340
65938
2025-04-21
6.6M
0.345
-0.005
(-1.43%)
0.340-0.355
2025-04-18
0.350
0.355
0.335
66300
2025-04-18
6.6M
0.350
-
0.335-0.355
2025-04-17
0.350
0.375
0.350
159497
2025-04-17
15.9M
0.350
-0.030
(-7.90%)
0.350-0.375
2025-04-16
0.380
0.410
0.375
332662
2025-04-16
33.3M
0.380
+0.005
(+1.33%)
0.375-0.410
2025-04-15
0.375
0.395
0.360
278150
2025-04-15
27.8M
0.375
+0.005
(+1.35%)
0.360-0.395
2025-04-14
0.370
0.390
0.325
295032
2025-04-14
29.5M
0.370
+0.065
(+21.31%)
0.325-0.390
2025-04-11
0.305
0.325
0.275
98352
2025-04-11
9.8M
0.305
+0.020
(+7.02%)
0.275-0.325
2025-04-10
0.285
0.300
0.280
72467
2025-04-10
7.2M
0.285
+0.015
(+5.56%)
0.280-0.300
2025-04-09
0.270
0.285
0.265
55549
2025-04-09
5.6M
0.270
-0.020
(-6.90%)
0.265-0.285
2025-04-08
0.290
0.295
0.280
28303
2025-04-08
2.8M
0.290
+0.015
(+5.46%)
0.280-0.295
2025-04-07
0.275
0.305
0.270
42356
2025-04-07
4.2M
0.275
-0.035
(-11.29%)
0.270-0.305
2025-04-04
0.310
0.320
0.305
24305
2025-04-04
2.4M
0.310
-0.015
(-4.62%)
0.305-0.320
2025-04-03
0.325
0.325
0.315
12331
2025-04-03
1.2M
0.325
-
0.315-0.325
2025-04-02
0.325
0.325
0.315
14365
2025-04-02
1.4M
0.325
-0.005
(-1.52%)
0.315-0.325
2025-04-01
0.330
0.335
0.325
13359
2025-04-01
1.3M
0.330
-0.005
(-1.49%)
0.325-0.335
2025-03-31
0.330
0.335
0.325
13359
2025-03-31
1.3M
0.330
-0.005
(-1.49%)
0.325-0.335
2025-03-28
0.330
0.335
0.325
13359
2025-03-28
1.3M
0.330
-0.005
(-1.49%)
0.325-0.335
2025-03-27
0.335
0.345
0.315
29005
2025-03-27
2.9M
0.335
+0.010
(+3.08%)
0.315-0.345
2025-03-26
0.325
0.330
0.320
49131
2025-03-26
4.9M
0.325
-0.005
(-1.52%)
0.320-0.330
2025-03-25
0.330
0.335
0.325
46148
2025-03-25
4.6M
0.330
-
0.325-0.335
2025-03-24
0.330
0.345
0.320
36179
2025-03-24
3.6M
0.330
-0.010
(-2.94%)
0.320-0.345
2025-03-21
0.340
0.370
0.340
88098
2025-03-21
8.8M
0.340
-0.045
(-11.69%)
0.340-0.370
2025-03-20
0.385
0.385
0.375
9032
2025-03-20
903.2K
0.385
+0.005
(+1.32%)
0.375-0.385
2025-03-19
0.380
0.380
0.370
4006
2025-03-19
400.6K
0.380
-
0.370-0.380
2025-03-18
0.380
0.395
0.380
17291
2025-03-18
1.7M
0.380
-0.005
(-1.30%)
0.380-0.395
2025-03-17
0.380
0.395
0.380
17291
2025-03-17
1.7M
0.380
-0.005
(-1.30%)
0.380-0.395
2025-03-14
0.385
0.390
0.355
16158
2025-03-14
1.6M
0.385
+0.020
(+5.48%)
0.355-0.390
2025-03-13
0.365
0.365
0.345
27244
2025-03-13
2.7M
0.365
+0.020
(+5.80%)
0.345-0.365
2025-03-12
0.345
0.345
0.335
16054
2025-03-12
1.6M
0.345
-
0.335-0.345
2025-03-11
0.345
0.350
0.330
29050
2025-03-11
2.9M
0.345
-
0.330-0.350
2025-03-10
0.345
0.370
0.345
27021
2025-03-10
2.7M
0.345
-0.025
(-6.76%)
0.345-0.370
2025-03-07
0.370
0.380
0.360
23030
2025-03-07
2.3M
0.370
-0.010
(-2.63%)
0.360-0.380
2025-03-06
0.380
0.390
0.375
24915
2025-03-06
2.5M
0.380
+0.010
(+2.70%)
0.375-0.390
2025-03-05
0.370
0.380
0.360
32984
2025-03-05
3.3M
0.370
-
0.360-0.380
2025-03-04
0.370
0.380
0.365
20561
2025-03-04
2.1M
0.370
-0.015
(-3.90%)
0.365-0.380
2025-03-03
0.385
0.395
0.385
20772
2025-03-03
2.1M
0.385
-
0.385-0.395
2025-02-28
0.385
0.405
0.380
44100
2025-02-28
4.4M
0.385
-0.025
(-6.10%)
0.380-0.405
2025-02-27
0.410
0.420
0.405
25619
2025-02-27
2.6M
0.410
-0.010
(-2.38%)
0.405-0.420
2025-02-26
0.420
0.425
0.410
14940
2025-02-26
1.5M
0.420
-
0.410-0.425
2025-02-25
0.420
0.435
0.410
26294
2025-02-25
2.6M
0.420
-0.015
(-3.45%)
0.410-0.435
2025-02-24
0.435
0.445
0.425
22614
2025-02-24
2.3M
0.435
-0.010
(-2.25%)
0.425-0.445
2025-02-21
0.445
0.450
0.430
42028
2025-02-21
4.2M
0.445
+0.010
(+2.30%)
0.430-0.450
2025-02-20
0.435
0.455
0.420
48596
2025-02-20
4.9M
0.435
-0.020
(-4.40%)
0.420-0.455
2025-02-19
0.455
0.480
0.455
39953
2025-02-19
4.0M
0.455
-0.020
(-4.21%)
0.455-0.480
2025-02-18
0.475
0.490
0.475
41751
2025-02-18
4.2M
0.475
-0.010
(-2.06%)
0.475-0.490
2025-02-17
0.485
0.505
0.485
53546
2025-02-17
5.4M
0.485
-0.020
(-3.96%)
0.485-0.505
2025-02-14
0.505
0.510
0.505
12626
2025-02-14
1.3M
0.505
-
0.505-0.510
2025-02-13
0.505
0.520
0.505
23411
2025-02-13
2.3M
0.505
-0.010
(-1.94%)
0.505-0.520
2025-02-12
0.515
0.525
0.515
20183
2025-02-12
2.0M
0.515
-
0.515-0.525
2025-02-11
0.515
0.520
0.510
21356
2025-02-11
2.1M
0.515
-0.010
(-1.91%)
0.510-0.520
2025-02-10
0.515
0.520
0.510
21356
2025-02-10
2.1M
0.515
-0.010
(-1.91%)
0.510-0.520
2025-02-07
0.525
0.525
0.510
31973
2025-02-07
3.2M
0.525
+0.010
(+1.94%)
0.510-0.525
2025-02-06
0.515
0.520
0.510
19424
2025-02-06
1.9M
0.515
-
0.510-0.520
2025-02-05
0.515
0.520
0.510
38080
2025-02-05
3.8M
0.515
+0.005
(+0.98%)
0.510-0.520
2025-02-04
0.510
0.515
0.500
32010
2025-02-04
3.2M
0.510
+0.005
(+0.99%)
0.500-0.515
2025-02-03
0.505
0.515
0.505
18728
2025-02-03
1.9M
0.505
-0.005
(-0.98%)
0.505-0.515
